Рыночная кепка $2.45T
3%
Объем 24h $128.32B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Монеты
27.051
+11
Биржи
885
Последнее обновление
2 минут тому назад
CCGDS (CCGDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.017626 | $0.017626 | $0.017641 | $0.017641 | $27 | - |
| May-07 2024 | $0.017641 | $0.017641 | $0.017646 | $0.017646 | $0 | - |
| May-06 2024 | $0.017646 | $0.017646 | $0.017646 | $0.017646 | - | - |
| May-05 2024 | $0.017646 | $0.017646 | $0.017646 | $0.017646 | - | - |
| May-04 2024 | $0.017646 | $0.017646 | $0.017646 | $0.017646 | - | - |
| May-03 2024 | $0.017646 | $0.017623 | $0.017646 | $0.017623 | $4 | - |
| May-02 2024 | $0.017623 | $0.017623 | $0.017623 | $0.017623 | - | - |
| May-01 2024 | $0.017623 | $0.017623 | $0.017653 | $0.017646 | $91 | - |
| Apr-30 2024 | $0.017657 | $0.017653 | $0.017657 | $0.017653 | $2 | - |
| Apr-29 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
| Apr-28 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
| Apr-27 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
| Apr-26 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
| Apr-25 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
| Apr-24 2024 | $0.017653 | $0.017653 | $0.017675 | $0.017675 | $13 | - |