Cap Mercado $2.54T
2.65%
Volumen 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.017646 | $0.017646 | $0.017646 | $0.017646 | - | - |
May-04 2024 | $0.017646 | $0.017646 | $0.017646 | $0.017646 | - | - |
May-03 2024 | $0.017646 | $0.017623 | $0.017646 | $0.017623 | $4 | - |
May-02 2024 | $0.017623 | $0.017623 | $0.017623 | $0.017623 | - | - |
May-01 2024 | $0.017623 | $0.017623 | $0.017653 | $0.017646 | $91 | - |
Apr-30 2024 | $0.017657 | $0.017653 | $0.017657 | $0.017653 | $2 | - |
Apr-29 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-28 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-27 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-26 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-25 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-24 2024 | $0.017653 | $0.017653 | $0.017675 | $0.017675 | $13 | - |
Apr-23 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |
Apr-22 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |
Apr-21 2024 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | - | - |