Market Cap $2.45T
2.12%
Volume 24h $127.76B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Coins
27.051
+11
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.017626 | $0.017626 | $0.017626 | $0.017626 | - | - |
May-08 2024 | $0.017626 | $0.017626 | $0.017641 | $0.017641 | $27 | - |
May-07 2024 | $0.017641 | $0.017641 | $0.017646 | $0.017646 | $0 | - |
May-06 2024 | $0.017646 | $0.017646 | $0.017646 | $0.017646 | - | - |
May-05 2024 | $0.017646 | $0.017646 | $0.017646 | $0.017646 | - | - |
May-04 2024 | $0.017646 | $0.017646 | $0.017646 | $0.017646 | - | - |
May-03 2024 | $0.017646 | $0.017623 | $0.017646 | $0.017623 | $4 | - |
May-02 2024 | $0.017623 | $0.017623 | $0.017623 | $0.017623 | - | - |
May-01 2024 | $0.017623 | $0.017623 | $0.017653 | $0.017646 | $91 | - |
Apr-30 2024 | $0.017657 | $0.017653 | $0.017657 | $0.017653 | $2 | - |
Apr-29 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-28 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-27 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-26 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |
Apr-25 2024 | $0.017653 | $0.017653 | $0.017653 | $0.017653 | - | - |