Cap Mercato $2.49T
1.43%
Volume 24o $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monete
26.970
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-08 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-07 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-06 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-05 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-04 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-03 2022 | $0.00007044 | $0.00007024 | $0.00007103 | $0.00007103 | - | - |
Feb-02 2022 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Feb-01 2022 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Jan-31 2022 | $0.00007103 | $0.00007087 | $0.00007171 | $0.00007171 | - | - |
Jan-30 2022 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | - | - |
Jan-29 2022 | $0.00007171 | $0.00007159 | $0.00007212 | $0.00007212 | - | - |
Jan-28 2022 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Jan-27 2022 | $0.00007212 | $0.00007204 | $0.00007225 | $0.00007225 | - | - |
Jan-26 2022 | $0.00007225 | $0.0000712 | $0.00007231 | $0.0000712 | - | - |