Рыночная кепка $2.55T
2.81%
Объем 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-08 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-07 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-06 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-05 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-04 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-03 2022 | $0.00007044 | $0.00007024 | $0.00007103 | $0.00007103 | - | - |
Feb-02 2022 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Feb-01 2022 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Jan-31 2022 | $0.00007103 | $0.00007087 | $0.00007171 | $0.00007171 | - | - |
Jan-30 2022 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | - | - |
Jan-29 2022 | $0.00007171 | $0.00007159 | $0.00007212 | $0.00007212 | - | - |
Jan-28 2022 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Jan-27 2022 | $0.00007212 | $0.00007204 | $0.00007225 | $0.00007225 | - | - |
Jan-26 2022 | $0.00007225 | $0.0000712 | $0.00007231 | $0.0000712 | - | - |