Cap Mercato $2.58T
0.43%
Volume 24o $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Monete
26.785
+41
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
Lucky Block
7551
LBLOCK
|
$0.00000091 | - | -1.92% | -2.08% |
30g 13.42%
60g -28.59%
90g -93.55%
|
Open $0.000000929
Min. $0.000000911
Mass. $0.000001043
|
$89.00 98.77M LBLOCK | - |
|
|
| 7552 |
TriipMiles
7552
TIIM
|
$0.000186 | - | 0.13% | -0.1% |
30g 0.75%
60g -14.28%
90g -16.12%
|
Open $0.00018646
Min. $0.00018616
Mass. $0.00018746
|
$89.00 481.50K TIIM | - |
|
|
| 7553 |
LONG (ETH)
7553
LONG
|
$67.85 | - | 0.81% | 4.25% |
30g -11.64%
60g -0.06%
90g -13.04%
|
Open $67.30
Min. $67.30
Mass. $67.85
|
$89.00 1.00 LONG | - |
|
|
| 7554 |
Switch
7554
ESH
|
$0.009971 | -0.27% | 0.29% | 4.71% |
30g -60.74%
60g -48.6%
90g -34.55%
|
Open $0.00998301
Min. $0.0099067
Mass. $0.010038
|
$89.00 8.94K ESH | - |
|
|
| 7555 |
Baby Musk
7555
BABYMUSK
|
$0.00000007 | - | -0.87% | 9.98% |
30g -26.88%
60g 67.28%
90g -28.14%
|
Open $0.000000075
Min. $0.000000074
Mass. $0.000000075
|
$88.00 1.19B BABYMUSK | - |
|
|
| 7556 |
Kylacoin
7556
KCN
|
$62.32 | - | 5.11% | 5.63% |
30g -10.28%
60g -38.84%
90g -43.87%
|
Open $59.29
Min. $59.29
Mass. $63.67
|
$88.00 1.00 KCN | - |
|
|
| 7557 |
Healium
7557
HLM
|
$0.004653 | -0.28% | 17.03% | 83.21% |
30g 15.98%
60g 1.24%
90g -10.73%
|
Open $0.00532805
Min. $0.00396218
Mass. $0.00535543
|
$87.00 18.90K HLM | - |
|
|
| 7558 |
Martik
7558
MTK
|
$0.904253 | - | 15.92% | 19.47% |
30g -75.19%
60g -74.9%
90g -73.04%
|
Open $0.780026
Min. $0.780026
Mass. $0.904252
|
$88.00 97.00 MTK | - |
|
|
| 7559 |
Lendhub
7559
LHB
|
$0.000078 | - | 0.93% | 1.72% |
30g -12.52%
60g -5.13%
90g -3.25%
|
Open $0.00007698
Min. $0.00007688
Mass. $0.0000777
|
$87.00 1.13M LHB | - |
|
|
| 7560 |
SmartCredit Token
7560
SMARTCREDIT
|
$0.502980 | 0.37% | 2.3% | 2.55% |
30g -25.77%
60g -16.7%
90g 5.24%
|
Open $0.496044
Min. $0.490953
Mass. $0.50776
|
$86.00 172.00 SMARTCREDIT | - |
|
|
| 7561 |
Yoda Coin Swap
7561
JEDALS
|
$0.002628 | - | -0.23% | 4.95% |
30g -16.11%
60g -30.98%
90g -47.69%
|
Open $0.00265064
Min. $0.0026277
Mass. $0.00265064
|
$86.00 33.00K JEDALS | - |
|
|
| 7562 |
NUSA
7562
Nusa
|
$11.68 | - | 0.49% | 12.28% |
30g 0.27%
60g 44.66%
90g 73.5%
|
Open $11.62
Min. $11.62
Mass. $11.68
|
$86.00 7.00 Nusa | - |
|
|
| 7563 |
BurnifyAI
7563
BURNIFYAI
|
$0.000352 | - | 0.42% | 10.37% |
30g 1.53%
60g -65.47%
90g -89.44%
|
Open $0.00035047
Min. $0.00035047
Mass. $0.00035197
|
$86.00 244.68K BURNIFYAI | - |
|
|
| 7564 |
xCRX
7564
XCRX
|
$0.003512 | - | 0.69% | -1% |
30g -14.11%
60g 14.7%
90g 25.61%
|
Open $0.00348753
Min. $0.00346884
Mass. $0.0035154
|
$86.00 24.51K XCRX | - |
|
|
| 7565 |
Darkness Share
7565
NESS
|
$0.000054 | 3.79% | 0.21% | 0.3% |
30g -4.46%
60g 5.44%
90g -21.87%
|
Open $0.00005357
Min. $0.00005172
Mass. $0.00005368
|
$111.00 2.08M NESS | - |
|
|
| 7566 |
Kleomedes
7566
KLEO
|
$0.002196 | - | -2.41% | -3.42% |
30g 13.77%
60g -2.83%
90g 143.12%
|
Open $0.00224998
Min. $0.00219561
Mass. $0.00225395
|
$85.00 39.01K KLEO | - |
|
|
| 7567 |
ZINC
7567
ZINC
|
$0.006015 | 0.37% | 2.3% | -9.33% |
30g -14.84%
60g -0.62%
90g -0.71%
|
Open $0.00593188
Min. $0.005871
Mass. $0.00607198
|
$84.00 14.11K ZINC | - |
|
|
| 7568 |
Buffer Finance
7568
BFR
|
$0.026868 | - | 1.23% | 8.51% |
30g -4.76%
60g -13.6%
90g -10.66%
|
Open $0.02654
Min. $0.026412
Mass. $0.026891
|
$85.00 3.18K BFR | - |
|
|
| 7569 |
Memes vs Undead
7569
MVU
|
$0.030421 | - | 0.69% | 2.24% |
30g -29.42%
60g -25.13%
90g -22.89%
|
Open $0.030346
Min. $0.030211
Mass. $0.030643
|
$85.00 2.80K MVU | - |
|
|
| 7570 |
Etherempires
7570
ETE
|
$0.011000 | - | -8.39% | -12.76% |
30g -8.36%
60g -14.65%
90g -3.45%
|
Open $0.012007
Min. $0.010999
Mass. $0.012014
|
$84.00 7.66K ETE | - |
|
|
| 7571 |
WEB4 AI
7571
WEB4
|
$0.0000000080 | - | -0.17% | -60.69% |
30g -14.33%
60g 365.94%
90g 363.88%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$83.00 10.44B WEB4 | - |
|
|
| 7572 |
OOGI
7572
OOGI
|
$0.000012 | - | -1.13% | 34.06% |
30g 43.94%
60g 97.78%
90g 97.97%
|
Open $0.00001241
Min. $0.00001227
Mass. $0.00001247
|
$82.00 6.68M OOGI | - |
|
|
| 7573 |
Aevum
7573
AEVUM
|
$0.016392 | - | -1.26% | 60.19% |
30g -33.65%
60g 17.43%
90g -12.57%
|
Open $0.016602
Min. $0.016392
Mass. $0.016602
|
$81.00 5.00K AEVUM | - |
|
|
| 7574 |
Decentralized Mining Exchange
7574
DMEXCH
|
$0.003972 | -5.67% | -23.5% | -18.98% |
30g -12.57%
60g -12.26%
90g -23.52%
|
Open $0.00517402
Min. $0.00397192
Mass. $0.00519211
|
$62.00 15.68K DMEXCH | - |
|
|
| 7575 |
Ethrix
7575
ETX
|
$0.000118 | - | -3.62% | -23.4% |
30g -66.79%
60g -1.38%
90g -11.86%
|
Open $0.0001229
Min. $0.00011642
Mass. $0.00013545
|
$81.00 688.94K ETX | - |
|
|
| 7576 |
Red Ponzi Gud
7576
RPG
|
$0.0000000020 | - | -0.52% | 11.08% |
30g -46.97%
60g 157.77%
90g 67.14%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$81.00 40.73B RPG | - |
|
|
| 7577 |
BeforeCoinMarketCap
7577
BCMC1
|
$0.000787 | -0.5% | 0.65% | -3.54% |
30g -32.2%
60g -41.27%
90g -42.2%
|
Open $0.0007813
Min. $0.00078104
Mass. $0.00079088
|
$81.00 103.17K BCMC1 | - |
|
|
| 7578 |
Real BIG Coin
7578
RBC
|
$0.00000011 | - | -1.03% | -5.33% |
30g -46.13%
60g -67.19%
90g -69.33%
|
Open $0.000000106
Min. $0.000000104
Mass. $0.000000107
|
$81.00 772.70M RBC | - |
|
|
| 7579 |
ETF
7579
ETF
|
$0.008605 | - | -1.39% | 16.64% |
30g 10.73%
60g 109%
90g 92.28%
|
Open $0.00872679
Min. $0.00860543
Mass. $0.00872679
|
$81.00 9.42K ETF | - |
|
|
| 7580 |
Unstoppable:DeFi
7580
UND
|
$0.053465 | - | 0.27% | 6.46% |
30g -13.8%
60g 2.73%
90g 49.52%
|
Open $0.053316
Min. $0.053316
Mass. $0.053465
|
$80.00 1.51K UND | - |
|
|
| 7581 |
Heavenland
7581
HTO
|
$0.001776 | -0.59% | -0.7% | 5.89% |
30g 1.99%
60g -12.88%
90g -0.01%
|
Open $0.00179695
Min. $0.00177301
Mass. $0.00180721
|
$87.00 49.22K HTO | - |
|
|
| 7582 |
PotCoin
7582
POT
|
$0.001451 | -1.69% | 61.11% | -51.51% |
30g 74.17%
60g 104.51%
90g -25.05%
|
Open $0.00082096
Min. $0.00082096
Mass. $0.00155895
|
$78.00 53.94K POT | - |
|
|
| 7583 |
MAIN
7583
MAIN
|
$0.001526 | - | 1.6% | -5.39% |
30g -11.99%
60g -21.93%
90g -42.88%
|
Open $0.00150168
Min. $0.00149763
Mass. $0.00152956
|
$80.00 52.57K MAIN | - |
|
|
| 7584 |
Wrapped Fuse
7584
WFUSE
|
$0.069887 | - | 0.56% | -4.42% |
30g -16.63%
60g 1.34%
90g 6.77%
|
Open $0.069737
Min. $0.069438
Mass. $0.069886
|
$74.00 1.07K WFUSE | - |
|
|
| 7585 |
Mithril Share
7585
MITHRILS
|
$0.178005 | -4.28% | -2.14% | -7.33% |
30g -36.23%
60g -37.36%
90g -21.94%
|
Open $0.182474
Min. $0.174257
Mass. $0.185982
|
$94.00 530.00 MITHRILS | - |
|
|
| 7586 |
Goatcoin
7586
GOATC
|
$15.24 | - | 7.71% | -16.2% |
30g -13.94%
60g 39.9%
90g 80.83%
|
Open $14.16
Min. $14.12
Mass. $15.24
|
$79.00 5.00 GOATC | - |
|
|
| 7587 |
Moxy
7587
WMOXY
|
$0.003197 | 0.06% | -1.42% | 11.61% |
30g -39.68%
60g 22.76%
90g -21.69%
|
Open $0.00300284
Min. $0.00300213
Mass. $0.00450891
|
$75.00 23.63K WMOXY | - |
|
|
| 7588 |
veDAO
7588
WEVE
|
$0.000107 | - | 4.04% | 14.28% |
30g 3.28%
60g 0.83%
90g -1.73%
|
Open $0.00010672
Min. $0.00010319
Mass. $0.00010737
|
$79.00 739.96K WEVE | - |
|
|
| 7589 |
Troll Face
7589
TROLL
|
$0.0000000010 | - | 1.59% | 11.76% |
30g -1.63%
60g 36.49%
90g 24.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$79.00 79.34B TROLL | - |
|
|
| 7590 |
G999
7590
G999
|
$0.001380 | -0.01% | 37.87% | -1.48% |
30g 93.73%
60g 41.14%
90g 38.09%
|
Open $0.00100063
Min. $0.00100046
Mass. $0.00138076
|
$79.00 57.43K G999 | - |
|
|
| 7591 |
OrdinalsFi
7591
ORDIFI
|
$0.000466 | - | 6.36% | 13.87% |
30g 2.45%
60g 4.22%
90g 97.76%
|
Open $0.00043851
Min. $0.00043851
Mass. $0.00046642
|
$78.00 167.73K ORDIFI | - |
|
|
| 7592 |
Manga Token
7592
$MANGA
|
$0.000031 | - | 0.38% | 10.24% |
30g 1.33%
60g 46.14%
90g 57.75%
|
Open $0.0000305
Min. $0.0000305
Mass. $0.00003064
|
$78.00 2.55M $MANGA | - |
|
|
| 7593 |
JD Coin
7593
JDC
|
$0.007312 | -0.28% | -35.09% | -32.25% |
30g -42.44%
60g -53.8%
90g -13.15%
|
Open $0.011314
Min. $0.00528459
Mass. $0.011364
|
$77.00 10.66K JDC | - |
|
|
| 7594 |
Ballswap
7594
BSP
|
$0.00000395 | - | 8.33% | 34.26% |
30g -60.47%
60g -20.84%
90g 31.72%
|
Open $0.000003658
Min. $0.000002518
Mass. $0.00000612
|
$77.00 19.69M BSP | - |
|
|
| 7595 |
Kambria
7595
KAT
|
$0.000843 | - | 13.97% | 6.63% |
30g -4.98%
60g -16.7%
90g -16.16%
|
Open $0.00073945
Min. $0.00073927
Mass. $0.00104123
|
$77.00 92.05K KAT | - |
|
|
| 7596 |
Basis Share
7596
BASSH
|
$0.191666 | -1.52% | 6.26% | 8.72% |
30g -23.3%
60g -34.85%
90g -31.81%
|
Open $0.201908
Min. $0.179569
Mass. $0.201908
|
$35.00 184.00 BASSH | - |
|
|
| 7597 |
JEFF
7597
JEFF
|
$0.00000056 | -0.15% | 0.81% | 13.42% |
30g -43.92%
60g -92.11%
90g -97.15%
|
Open $0.000000552
Min. $0.0000005489
Mass. $0.00000056
|
$40.00 73.07M JEFF | - |
|
|
| 7598 |
Doginphire
7598
FIRE
|
$0.000092 | - | 0.57% | 10.2% |
30g -36.96%
60g -4.69%
90g 1.64%
|
Open $0.00009145
Min. $0.00009033
Mass. $0.00009322
|
$76.00 836.42K FIRE | - |
|
|
| 7599 |
Fitmint
7599
FITT
|
$0.001061 | -0.13% | -0.75% | -0.22% |
30g -10.63%
60g -27.3%
90g -29.63%
|
Open $0.00107318
Min. $0.00106109
Mass. $0.00107318
|
$202.00 190.96K FITT | - |
|
|
| 7600 |
Mandala Exchange Token
7600
MDAEX
|
$0.007657 | - | -1.54% | -0.89% |
30g -34.69%
60g 25.04%
90g 25.04%
|
Open $0.00777703
Min. $0.00765708
Mass. $0.00777703
|
$75.00 9.91K MDAEX | - |
|
26.786 Valute monitorate - Pagina 152 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.