Cap Mercato $2.67T
0.36%
Volume 24o $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Monete
34.656
+4
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Archethic / Uniris (UCO), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-09 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-08 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-07 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-06 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-05 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-04 2025 | $0.00010001 | $0.0001 | $0.00030004 | $0.00010003 | - | - |
| Dec-03 2025 | $0.00010002 | $0.00010001 | $0.00020012 | $0.00020012 | $303 | - |
| Dec-02 2025 | $0.00020011 | $0.00019996 | $0.00020013 | $0.00020003 | $116 | - |
| Dec-01 2025 | $0.00020002 | $0.00019995 | $0.00020009 | $0.00020009 | $39 | - |
| Nov-30 2025 | $0.00020005 | $0.0001 | $0.00020008 | $0.00020006 | $184 | - |
| Nov-29 2025 | $0.00020008 | $0.0001 | $0.00020008 | $0.00010002 | $837 | - |
| Nov-28 2025 | $0.00010002 | $0.00009997 | $0.00010005 | $0.00010002 | $173 | - |
| Nov-27 2025 | $0.00009999 | $0.00009997 | $0.00020005 | $0.00019996 | $573 | - |
| Nov-26 2025 | $0.00019999 | $0.00009996 | $0.00029993 | $0.00029988 | $1,781 | - |