Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Archethic / Uniris (UCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.049854 | $0.046343 | $0.050092 | $0.046343 | $13,810 | - |
| Apr-24 2024 | $0.046531 | $0.045118 | $0.049293 | $0.048405 | $14,760 | - |
| Apr-23 2024 | $0.048408 | $0.048176 | $0.052105 | $0.051028 | $3,470 | - |
| Apr-22 2024 | $0.051762 | $0.050743 | $0.055608 | $0.054149 | $12,378 | - |
| Apr-21 2024 | $0.054151 | $0.050414 | $0.054151 | $0.053306 | $8,783 | - |
| Apr-20 2024 | $0.053303 | $0.050983 | $0.056088 | $0.051565 | $30,890 | - |
| Apr-19 2024 | $0.051506 | $0.047694 | $0.05267 | $0.049226 | $27,960 | - |
| Apr-18 2024 | $0.049213 | $0.040026 | $0.052591 | $0.040355 | $64,258 | - |
| Apr-17 2024 | $0.040439 | $0.040196 | $0.041351 | $0.04122 | $2,632 | - |
| Apr-16 2024 | $0.040808 | $0.03933 | $0.041152 | $0.040049 | $26,540 | - |
| Apr-15 2024 | $0.040315 | $0.040199 | $0.047003 | $0.045284 | $37,854 | - |
| Apr-14 2024 | $0.045185 | $0.040128 | $0.045185 | $0.044736 | $52,491 | - |
| Apr-13 2024 | $0.045207 | $0.043616 | $0.049978 | $0.049786 | $63,632 | - |
| Apr-12 2024 | $0.049532 | $0.049512 | $0.057348 | $0.055967 | $72,666 | - |
| Apr-11 2024 | $0.05588 | $0.050805 | $0.05588 | $0.052379 | $95,571 | - |