時価総額 $2.33T
2.26%
ボリューム24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.041905 | $0.041905 | $0.045355 | $0.045265 | $14,653 | - |
| Apr-30 2024 | $0.045243 | $0.045053 | $0.04947 | $0.049006 | $11,348 | - |
| Apr-29 2024 | $0.049013 | $0.044256 | $0.050409 | $0.046247 | $64,785 | - |
| Apr-28 2024 | $0.04645 | $0.046322 | $0.052348 | $0.049877 | $27,208 | - |
| Apr-27 2024 | $0.049937 | $0.047985 | $0.051879 | $0.05062 | $14,678 | - |
| Apr-26 2024 | $0.050624 | $0.048522 | $0.050981 | $0.049819 | $17,100 | - |
| Apr-25 2024 | $0.049854 | $0.046343 | $0.050092 | $0.046343 | $13,810 | - |
| Apr-24 2024 | $0.046531 | $0.045118 | $0.049293 | $0.048405 | $14,760 | - |
| Apr-23 2024 | $0.048408 | $0.048176 | $0.052105 | $0.051028 | $3,470 | - |
| Apr-22 2024 | $0.051762 | $0.050743 | $0.055608 | $0.054149 | $12,378 | - |
| Apr-21 2024 | $0.054151 | $0.050414 | $0.054151 | $0.053306 | $8,783 | - |
| Apr-20 2024 | $0.053303 | $0.050983 | $0.056088 | $0.051565 | $30,890 | - |
| Apr-19 2024 | $0.051506 | $0.047694 | $0.05267 | $0.049226 | $27,960 | - |
| Apr-18 2024 | $0.049213 | $0.040026 | $0.052591 | $0.040355 | $64,258 | - |
| Apr-17 2024 | $0.040439 | $0.040196 | $0.041351 | $0.04122 | $2,632 | - |