Рыночная кепка $2.50T
-0.34%
Объем 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Монеты
26.993
+26
Биржи
885
Последнее обновление
2 минут тому назад
Archethic / Uniris (UCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.03829 | $0.037459 | $0.038922 | $0.038888 | $14,879 | - |
| May-04 2024 | $0.038887 | $0.037397 | $0.040203 | $0.040039 | $20,905 | - |
| May-03 2024 | $0.039601 | $0.034803 | $0.039601 | $0.035088 | $32,897 | - |
| May-02 2024 | $0.035146 | $0.033272 | $0.041768 | $0.041764 | $115,035 | - |
| May-01 2024 | $0.041905 | $0.041905 | $0.045355 | $0.045265 | $14,653 | - |
| Apr-30 2024 | $0.045243 | $0.045053 | $0.04947 | $0.049006 | $11,348 | - |
| Apr-29 2024 | $0.049013 | $0.044256 | $0.050409 | $0.046247 | $64,785 | - |
| Apr-28 2024 | $0.04645 | $0.046322 | $0.052348 | $0.049877 | $27,208 | - |
| Apr-27 2024 | $0.049937 | $0.047985 | $0.051879 | $0.05062 | $14,678 | - |
| Apr-26 2024 | $0.050624 | $0.048522 | $0.050981 | $0.049819 | $17,100 | - |
| Apr-25 2024 | $0.049854 | $0.046343 | $0.050092 | $0.046343 | $13,810 | - |
| Apr-24 2024 | $0.046531 | $0.045118 | $0.049293 | $0.048405 | $14,760 | - |
| Apr-23 2024 | $0.048408 | $0.048176 | $0.052105 | $0.051028 | $3,470 | - |
| Apr-22 2024 | $0.051762 | $0.050743 | $0.055608 | $0.054149 | $12,378 | - |
| Apr-21 2024 | $0.054151 | $0.050414 | $0.054151 | $0.053306 | $8,783 | - |