Cap Mercato $2.33T
2.39%
Volume 24o $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arbswap (ARBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0003183 | $0.00030947 | $0.0003195 | $0.00031294 | $27,258 | - |
| May-01 2024 | $0.00031423 | $0.00030681 | $0.00032057 | $0.00031871 | $27,157 | - |
| Apr-30 2024 | $0.0003198 | $0.0003147 | $0.00034016 | $0.000336 | $26,415 | - |
| Apr-29 2024 | $0.00033682 | $0.00033451 | $0.00035971 | $0.00035753 | $27,896 | - |
| Apr-28 2024 | $0.00035827 | $0.00035211 | $0.0003597 | $0.00035426 | $26,780 | - |
| Apr-27 2024 | $0.00035149 | $0.00033627 | $0.00035171 | $0.00033861 | $28,167 | - |
| Apr-26 2024 | $0.00033869 | $0.00033655 | $0.00035457 | $0.00035214 | $27,178 | - |
| Apr-25 2024 | $0.00035361 | $0.00034791 | $0.00035368 | $0.00034899 | $26,494 | - |
| Apr-24 2024 | $0.00035034 | $0.00034666 | $0.00036393 | $0.00036033 | $27,079 | - |
| Apr-23 2024 | $0.00036166 | $0.00036011 | $0.00036571 | $0.00036355 | $26,790 | - |
| Apr-22 2024 | $0.00036572 | $0.0003603 | $0.00036572 | $0.0003618 | $26,751 | - |
| Apr-21 2024 | $0.00036135 | $0.0003605 | $0.00036566 | $0.00036555 | $26,520 | - |
| Apr-20 2024 | $0.00036473 | $0.00036071 | $0.0003658 | $0.0003658 | $27,702 | - |
| Apr-19 2024 | $0.00036578 | $0.00035079 | $0.00036894 | $0.00036298 | $28,169 | - |
| Apr-18 2024 | $0.00036208 | $0.000358 | $0.00036525 | $0.00036266 | $27,083 | - |