시가총액 $2.55T
2.74%
볼륨 24시간 $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00032834 | $0.00032505 | $0.00032864 | $0.00032702 | $26,535 | - |
| May-03 2024 | $0.00032655 | $0.00031622 | $0.00032745 | $0.00031694 | $27,044 | - |
| May-02 2024 | $0.0003183 | $0.00030947 | $0.0003195 | $0.00031294 | $27,258 | - |
| May-01 2024 | $0.00031423 | $0.00030681 | $0.00032057 | $0.00031871 | $27,157 | - |
| Apr-30 2024 | $0.0003198 | $0.0003147 | $0.00034016 | $0.000336 | $26,415 | - |
| Apr-29 2024 | $0.00033682 | $0.00033451 | $0.00035971 | $0.00035753 | $27,896 | - |
| Apr-28 2024 | $0.00035827 | $0.00035211 | $0.0003597 | $0.00035426 | $26,780 | - |
| Apr-27 2024 | $0.00035149 | $0.00033627 | $0.00035171 | $0.00033861 | $28,167 | - |
| Apr-26 2024 | $0.00033869 | $0.00033655 | $0.00035457 | $0.00035214 | $27,178 | - |
| Apr-25 2024 | $0.00035361 | $0.00034791 | $0.00035368 | $0.00034899 | $26,494 | - |
| Apr-24 2024 | $0.00035034 | $0.00034666 | $0.00036393 | $0.00036033 | $27,079 | - |
| Apr-23 2024 | $0.00036166 | $0.00036011 | $0.00036571 | $0.00036355 | $26,790 | - |
| Apr-22 2024 | $0.00036572 | $0.0003603 | $0.00036572 | $0.0003618 | $26,751 | - |
| Apr-21 2024 | $0.00036135 | $0.0003605 | $0.00036566 | $0.00036555 | $26,520 | - |
| Apr-20 2024 | $0.00036473 | $0.00036071 | $0.0003658 | $0.0003658 | $27,702 | - |