Рыночная кепка $2.33T
3.18%
Объем 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Монеты
26.942
+25
Биржи
885
Последнее обновление
3 минут тому назад
Arbswap (ARBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00031423 | $0.00030681 | $0.00032057 | $0.00031871 | $27,157 | - |
| Apr-30 2024 | $0.0003198 | $0.0003147 | $0.00034016 | $0.000336 | $26,415 | - |
| Apr-29 2024 | $0.00033682 | $0.00033451 | $0.00035971 | $0.00035753 | $27,896 | - |
| Apr-28 2024 | $0.00035827 | $0.00035211 | $0.0003597 | $0.00035426 | $26,780 | - |
| Apr-27 2024 | $0.00035149 | $0.00033627 | $0.00035171 | $0.00033861 | $28,167 | - |
| Apr-26 2024 | $0.00033869 | $0.00033655 | $0.00035457 | $0.00035214 | $27,178 | - |
| Apr-25 2024 | $0.00035361 | $0.00034791 | $0.00035368 | $0.00034899 | $26,494 | - |
| Apr-24 2024 | $0.00035034 | $0.00034666 | $0.00036393 | $0.00036033 | $27,079 | - |
| Apr-23 2024 | $0.00036166 | $0.00036011 | $0.00036571 | $0.00036355 | $26,790 | - |
| Apr-22 2024 | $0.00036572 | $0.0003603 | $0.00036572 | $0.0003618 | $26,751 | - |
| Apr-21 2024 | $0.00036135 | $0.0003605 | $0.00036566 | $0.00036555 | $26,520 | - |
| Apr-20 2024 | $0.00036473 | $0.00036071 | $0.0003658 | $0.0003658 | $27,702 | - |
| Apr-19 2024 | $0.00036578 | $0.00035079 | $0.00036894 | $0.00036298 | $28,169 | - |
| Apr-18 2024 | $0.00036208 | $0.000358 | $0.00036525 | $0.00036266 | $27,083 | - |
| Apr-17 2024 | $0.00036228 | $0.00035828 | $0.00037476 | $0.00037476 | $27,268 | - |