時価総額 $2.38T
0.33%
ボリューム24h $78.73B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00030841 | $0.00030609 | $0.00031338 | $0.00031085 | $26,143 | - |
| May-09 2024 | $0.00031351 | $0.00031053 | $0.00031351 | $0.0003114 | $26,321 | - |
| May-08 2024 | $0.00031095 | $0.00031014 | $0.00031792 | $0.00031474 | $26,876 | - |
| May-07 2024 | $0.00031609 | $0.00031609 | $0.00032037 | $0.00032037 | $26,358 | - |
| May-06 2024 | $0.00032051 | $0.00031841 | $0.0003286 | $0.00032835 | $26,381 | - |
| May-05 2024 | $0.00032814 | $0.00032747 | $0.0003287 | $0.00032785 | $26,561 | - |
| May-04 2024 | $0.00032834 | $0.00032505 | $0.00032864 | $0.00032702 | $26,535 | - |
| May-03 2024 | $0.00032655 | $0.00031622 | $0.00032745 | $0.00031694 | $27,044 | - |
| May-02 2024 | $0.0003183 | $0.00030947 | $0.0003195 | $0.00031294 | $27,258 | - |
| May-01 2024 | $0.00031423 | $0.00030681 | $0.00032057 | $0.00031871 | $27,157 | - |
| Apr-30 2024 | $0.0003198 | $0.0003147 | $0.00034016 | $0.000336 | $26,415 | - |
| Apr-29 2024 | $0.00033682 | $0.00033451 | $0.00035971 | $0.00035753 | $27,896 | - |
| Apr-28 2024 | $0.00035827 | $0.00035211 | $0.0003597 | $0.00035426 | $26,780 | - |
| Apr-27 2024 | $0.00035149 | $0.00033627 | $0.00035171 | $0.00033861 | $28,167 | - |
| Apr-26 2024 | $0.00033869 | $0.00033655 | $0.00035457 | $0.00035214 | $27,178 | - |