Cap Mercato $2.48T -1.05%
Volume 24o $129.17B -31.76%
BTC % 50.67% -0.13%
ETH % 15.43% 0.64%
Monete 26.859 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Arcadia Token $ARC

Prezzo storico di Arcadia Token ($ARC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2022 $0.00183411 $0.00183411 $0.00183411 $0.00183411 - -
Oct-24 2022 $0.00183411 $0.00183411 $0.00183411 $0.00183411 - -
Oct-23 2022 $0.00183411 $0.00183411 $0.00183411 $0.00183411 - -
Oct-22 2022 $0.00183411 $0.00183411 $0.00183411 $0.00183411 - -
Oct-21 2022 $0.00183411 $0.00183411 $0.00183411 $0.00183411 - -
Oct-20 2022 $0.00183411 $0.00183411 $0.00183411 $0.00183411 - -
Oct-19 2022 $0.00183411 $0.00183411 $0.00183432 $0.00183432 - -
Oct-18 2022 $0.00183432 $0.00183147 $0.00183521 $0.00183286 - -
Oct-17 2022 $0.00183278 $0.0018295 $0.011386 $0.010871 $13,215 -
Oct-16 2022 $0.010871 $0.010871 $0.010871 $0.010871 - -
Oct-15 2022 $0.010871 $0.010871 $0.010871 $0.010871 - -
Oct-14 2022 $0.010872 $0.010859 $0.010882 $0.010865 - -
Oct-13 2022 $0.010865 $0.010863 $0.011322 $0.011322 $41 -
Oct-12 2022 $0.011322 $0.01131 $0.01133 $0.011317 - -
Oct-11 2022 $0.011317 $0.011311 $0.012297 $0.012287 $1,000 -

Analisi storica e di mercato del prezzo di Arcadia Token ($ARC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 77 giorni, dal giorno 09-02-2024.