Cap Marché $2.21T
-4.37%
Volume 24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Arcadia Token ($ARC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Arcadia Token ($ARC) en Dollar USD. Ce tableau affiche 77 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-24 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-23 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-22 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-21 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-20 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-19 2022 | $0.00183411 | $0.00183411 | $0.00183432 | $0.00183432 | - | - |
| Oct-18 2022 | $0.00183432 | $0.00183147 | $0.00183521 | $0.00183286 | - | - |
| Oct-17 2022 | $0.00183278 | $0.0018295 | $0.011386 | $0.010871 | $13,215 | - |
| Oct-16 2022 | $0.010871 | $0.010871 | $0.010871 | $0.010871 | - | - |
| Oct-15 2022 | $0.010871 | $0.010871 | $0.010871 | $0.010871 | - | - |
| Oct-14 2022 | $0.010872 | $0.010859 | $0.010882 | $0.010865 | - | - |
| Oct-13 2022 | $0.010865 | $0.010863 | $0.011322 | $0.011322 | $41 | - |
| Oct-12 2022 | $0.011322 | $0.01131 | $0.01133 | $0.011317 | - | - |
| Oct-11 2022 | $0.011317 | $0.011311 | $0.012297 | $0.012287 | $1,000 | - |