Market Cap $2.46T
3.04%
Volume 24h $124.23B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Coins
27.080
+35
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
Oct-24 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
Oct-23 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
Oct-22 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
Oct-21 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
Oct-20 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
Oct-19 2022 | $0.00183411 | $0.00183411 | $0.00183432 | $0.00183432 | - | - |
Oct-18 2022 | $0.00183432 | $0.00183147 | $0.00183521 | $0.00183286 | - | - |
Oct-17 2022 | $0.00183278 | $0.0018295 | $0.011386 | $0.010871 | $13,215 | - |
Oct-16 2022 | $0.010871 | $0.010871 | $0.010871 | $0.010871 | - | - |
Oct-15 2022 | $0.010871 | $0.010871 | $0.010871 | $0.010871 | - | - |
Oct-14 2022 | $0.010872 | $0.010859 | $0.010882 | $0.010865 | - | - |
Oct-13 2022 | $0.010865 | $0.010863 | $0.011322 | $0.011322 | $41 | - |
Oct-12 2022 | $0.011322 | $0.01131 | $0.01133 | $0.011317 | - | - |
Oct-11 2022 | $0.011317 | $0.011311 | $0.012297 | $0.012287 | $1,000 | - |