Cap Mercato $2.45T
-1.72%
Volume 24o $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.210914 | $0.19395 | $0.224967 | $0.224967 | $153,254 | $20,464 |
Apr-25 2024 | $0.224075 | $0.219951 | $0.248994 | $0.246916 | $124,733 | $21,741 |
Apr-24 2024 | $0.251903 | $0.232836 | $0.259978 | $0.253991 | $134,274 | $24,441 |
Apr-23 2024 | $0.255024 | $0.210099 | $0.255032 | $0.210099 | $89,204 | $24,744 |
Apr-22 2024 | $0.214096 | $0.205168 | $0.218652 | $0.218652 | $59,868 | $20,773 |
Apr-21 2024 | $0.207141 | $0.201352 | $0.217114 | $0.210099 | $25,684 | $20,098 |
Apr-20 2024 | $0.211072 | $0.200059 | $0.228103 | $0.222127 | $21,945 | $20,479 |
Apr-19 2024 | $0.217091 | $0.201094 | $0.240382 | $0.240302 | $14,334 | $21,063 |
Apr-18 2024 | $0.240293 | $0.18275 | $0.240337 | $0.208328 | $195 | $23,314 |
Apr-17 2024 | $0.20833 | $0.182881 | $0.208338 | $0.182969 | - | $20,213 |
Apr-16 2024 | $0.18297 | $0.182958 | $0.219351 | $0.204848 | $59 | $17,753 |
Apr-15 2024 | $0.21925 | $0.218229 | $0.21933 | $0.218234 | $467 | $21,273 |
Apr-14 2024 | $0.222234 | $0.198611 | $0.231939 | $0.198744 | $82 | $21,562 |
Apr-13 2024 | $0.198748 | $0.19646 | $0.265098 | $0.265092 | $1,009 | $19,283 |
Apr-12 2024 | $0.265062 | $0.234335 | $0.287803 | $0.287746 | $276 | $25,717 |