시가총액 $2.35T
3.47%
볼륨 24시간 $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.190012 | $0.183863 | $0.190809 | $0.187758 | $10,183 | $18,436 |
| May-01 2024 | $0.188707 | $0.173841 | $0.191464 | $0.185801 | $80,203 | $18,309 |
| Apr-30 2024 | $0.182815 | $0.173838 | $0.205989 | $0.202943 | $140,388 | $17,738 |
| Apr-29 2024 | $0.203964 | $0.200926 | $0.203964 | $0.200934 | $61,732 | $19,790 |
| Apr-28 2024 | $0.200945 | $0.198863 | $0.208883 | $0.208883 | $71,951 | $19,497 |
| Apr-27 2024 | $0.207855 | $0.204853 | $0.210866 | $0.210866 | $98,897 | $20,167 |
| Apr-26 2024 | $0.210914 | $0.19395 | $0.224967 | $0.224967 | $153,254 | $20,464 |
| Apr-25 2024 | $0.224075 | $0.219951 | $0.248994 | $0.246916 | $124,733 | $21,741 |
| Apr-24 2024 | $0.251903 | $0.232836 | $0.259978 | $0.253991 | $134,274 | $24,441 |
| Apr-23 2024 | $0.255024 | $0.210099 | $0.255032 | $0.210099 | $89,204 | $24,744 |
| Apr-22 2024 | $0.214096 | $0.205168 | $0.218652 | $0.218652 | $59,868 | $20,773 |
| Apr-21 2024 | $0.207141 | $0.201352 | $0.217114 | $0.210099 | $25,684 | $20,098 |
| Apr-20 2024 | $0.211072 | $0.200059 | $0.228103 | $0.222127 | $21,945 | $20,479 |
| Apr-19 2024 | $0.217091 | $0.201094 | $0.240382 | $0.240302 | $14,334 | $21,063 |
| Apr-18 2024 | $0.240293 | $0.18275 | $0.240337 | $0.208328 | $195 | $23,314 |