Cap Mercado $2.45T
0.61%
Volumen 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Archimedes Finance (ARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.240293 | $0.18275 | $0.240337 | $0.208328 | $195 | $23,314 |
| Apr-17 2024 | $0.20833 | $0.182881 | $0.208338 | $0.182969 | - | $20,213 |
| Apr-16 2024 | $0.18297 | $0.182958 | $0.219351 | $0.204848 | $59 | $17,753 |
| Apr-15 2024 | $0.21925 | $0.218229 | $0.21933 | $0.218234 | $467 | $21,273 |
| Apr-14 2024 | $0.222234 | $0.198611 | $0.231939 | $0.198744 | $82 | $21,562 |
| Apr-13 2024 | $0.198748 | $0.19646 | $0.265098 | $0.265092 | $1,009 | $19,283 |
| Apr-12 2024 | $0.265062 | $0.234335 | $0.287803 | $0.287746 | $276 | $25,717 |
| Apr-11 2024 | $0.287797 | $0.287661 | $0.300029 | $0.287906 | $98 | $27,923 |
| Apr-10 2024 | $0.287909 | $0.277722 | $0.309313 | $0.277722 | $77 | $27,934 |
| Apr-09 2024 | $0.277712 | $0.26899 | $0.309829 | $0.26916 | $141 | $26,945 |
| Apr-08 2024 | $0.269128 | $0.263593 | $0.304883 | $0.304867 | $259 | $26,112 |
| Apr-07 2024 | $0.304799 | $0.233067 | $0.304799 | $0.233086 | $685 | $29,573 |
| Apr-06 2024 | $0.23517 | $0.213204 | $0.313396 | $0.213204 | $1,532 | $22,817 |
| Apr-05 2024 | $0.21228 | $0.19703 | $0.322038 | $0.231121 | $8,253 | $20,596 |
| Apr-04 2024 | $0.229054 | $0.227488 | $0.235116 | $0.230012 | $20,048 | $22,224 |