時価総額 $2.34T
-4.55%
ボリューム24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
硬貨
26.905
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.203964 | $0.200926 | $0.203964 | $0.200934 | $61,732 | $19,790 |
| Apr-28 2024 | $0.200945 | $0.198863 | $0.208883 | $0.208883 | $71,951 | $19,497 |
| Apr-27 2024 | $0.207855 | $0.204853 | $0.210866 | $0.210866 | $98,897 | $20,167 |
| Apr-26 2024 | $0.210914 | $0.19395 | $0.224967 | $0.224967 | $153,254 | $20,464 |
| Apr-25 2024 | $0.224075 | $0.219951 | $0.248994 | $0.246916 | $124,733 | $21,741 |
| Apr-24 2024 | $0.251903 | $0.232836 | $0.259978 | $0.253991 | $134,274 | $24,441 |
| Apr-23 2024 | $0.255024 | $0.210099 | $0.255032 | $0.210099 | $89,204 | $24,744 |
| Apr-22 2024 | $0.214096 | $0.205168 | $0.218652 | $0.218652 | $59,868 | $20,773 |
| Apr-21 2024 | $0.207141 | $0.201352 | $0.217114 | $0.210099 | $25,684 | $20,098 |
| Apr-20 2024 | $0.211072 | $0.200059 | $0.228103 | $0.222127 | $21,945 | $20,479 |
| Apr-19 2024 | $0.217091 | $0.201094 | $0.240382 | $0.240302 | $14,334 | $21,063 |
| Apr-18 2024 | $0.240293 | $0.18275 | $0.240337 | $0.208328 | $195 | $23,314 |
| Apr-17 2024 | $0.20833 | $0.182881 | $0.208338 | $0.182969 | - | $20,213 |
| Apr-16 2024 | $0.18297 | $0.182958 | $0.219351 | $0.204848 | $59 | $17,753 |
| Apr-15 2024 | $0.21925 | $0.218229 | $0.21933 | $0.218234 | $467 | $21,273 |