Market Cap $2.32T 2.12%
Volume 24h $140.24B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 39 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-02 2024 $0.190012 $0.183863 $0.190809 $0.187758 $10,183 $18,436
May-01 2024 $0.188707 $0.173841 $0.191464 $0.185801 $80,203 $18,309
Apr-30 2024 $0.182815 $0.173838 $0.205989 $0.202943 $140,388 $17,738
Apr-29 2024 $0.203964 $0.200926 $0.203964 $0.200934 $61,732 $19,790
Apr-28 2024 $0.200945 $0.198863 $0.208883 $0.208883 $71,951 $19,497
Apr-27 2024 $0.207855 $0.204853 $0.210866 $0.210866 $98,897 $20,167
Apr-26 2024 $0.210914 $0.19395 $0.224967 $0.224967 $153,254 $20,464
Apr-25 2024 $0.224075 $0.219951 $0.248994 $0.246916 $124,733 $21,741
Apr-24 2024 $0.251903 $0.232836 $0.259978 $0.253991 $134,274 $24,441
Apr-23 2024 $0.255024 $0.210099 $0.255032 $0.210099 $89,204 $24,744
Apr-22 2024 $0.214096 $0.205168 $0.218652 $0.218652 $59,868 $20,773
Apr-21 2024 $0.207141 $0.201352 $0.217114 $0.210099 $25,684 $20,098
Apr-20 2024 $0.211072 $0.200059 $0.228103 $0.222127 $21,945 $20,479
Apr-19 2024 $0.217091 $0.201094 $0.240382 $0.240302 $14,334 $21,063
Apr-18 2024 $0.240293 $0.18275 $0.240337 $0.208328 $195 $23,314

Historical and market price analysis of Archimedes Finance (ARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 440 days, from day 02-18-2023.