Cap Mercato $2.51T
2.06%
Volume 24o $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
Apr-26 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
Apr-25 2024 | $0.010042 | $0.010042 | $0.010196 | $0.010196 | $66 | - |
Apr-24 2024 | $0.010196 | $0.00910935 | $0.010575 | $0.00910935 | $2,643 | - |
Apr-23 2024 | $0.00910935 | $0.00910935 | $0.00918793 | $0.00918793 | $53 | - |
Apr-22 2024 | $0.00918793 | $0.00918793 | $0.00949222 | $0.00949222 | $667 | - |
Apr-21 2024 | $0.00949222 | $0.00949222 | $0.00949222 | $0.00949222 | $14 | - |
Apr-20 2024 | $0.00952983 | $0.00930861 | $0.00952983 | $0.00930861 | $155 | - |
Apr-19 2024 | $0.00930861 | $0.00930861 | $0.00939084 | $0.00939084 | $74 | - |
Apr-18 2024 | $0.00939084 | $0.00939084 | $0.00981074 | $0.00981074 | $684 | - |
Apr-17 2024 | $0.00981074 | $0.00981074 | $0.011402 | $0.011402 | $1,324 | - |
Apr-16 2024 | $0.011402 | $0.011402 | $0.011402 | $0.011402 | - | - |
Apr-15 2024 | $0.011402 | $0.011357 | $0.011402 | $0.011357 | $553 | - |
Apr-14 2024 | $0.011357 | $0.011357 | $0.01297 | $0.01297 | $307 | - |
Apr-13 2024 | $0.01297 | $0.01297 | $0.01657 | $0.01657 | $2,950 | - |