Рыночная кепка $2.47T
2.75%
Объем 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Монеты
26.966
+3
Биржи
885
Последнее обновление
1 минут тому назад
Archive AI (ARCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00956226 | $0.00917482 | $0.00956226 | $0.00917482 | $449 | - |
| May-02 2024 | $0.00917482 | $0.00909733 | $0.00917482 | $0.00909733 | $29 | - |
| May-01 2024 | $0.00909733 | $0.00909733 | $0.010402 | $0.010402 | $659 | - |
| Apr-30 2024 | $0.010402 | $0.010402 | $0.010402 | $0.010402 | - | - |
| Apr-29 2024 | $0.010402 | $0.010402 | $0.010484 | $0.010484 | $323 | - |
| Apr-28 2024 | $0.010484 | $0.010042 | $0.010484 | $0.010042 | $51 | - |
| Apr-27 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
| Apr-26 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
| Apr-25 2024 | $0.010042 | $0.010042 | $0.010196 | $0.010196 | $66 | - |
| Apr-24 2024 | $0.010196 | $0.00910935 | $0.010575 | $0.00910935 | $2,643 | - |
| Apr-23 2024 | $0.00910935 | $0.00910935 | $0.00918793 | $0.00918793 | $53 | - |
| Apr-22 2024 | $0.00918793 | $0.00918793 | $0.00949222 | $0.00949222 | $667 | - |
| Apr-21 2024 | $0.00949222 | $0.00949222 | $0.00949222 | $0.00949222 | $14 | - |
| Apr-20 2024 | $0.00952983 | $0.00930861 | $0.00952983 | $0.00930861 | $155 | - |
| Apr-19 2024 | $0.00930861 | $0.00930861 | $0.00939084 | $0.00939084 | $74 | - |