Cap Mercado $2.51T
1.87%
Volumen 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Archive AI (ARCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00927299 | $0.00927299 | $0.009498 | $0.009498 | $26 | - |
| May-04 2024 | $0.009498 | $0.009498 | $0.00969823 | $0.00969823 | $707 | - |
| May-03 2024 | $0.00956226 | $0.00917482 | $0.00956226 | $0.00917482 | $449 | - |
| May-02 2024 | $0.00917482 | $0.00909733 | $0.00917482 | $0.00909733 | $29 | - |
| May-01 2024 | $0.00909733 | $0.00909733 | $0.010402 | $0.010402 | $659 | - |
| Apr-30 2024 | $0.010402 | $0.010402 | $0.010402 | $0.010402 | - | - |
| Apr-29 2024 | $0.010402 | $0.010402 | $0.010484 | $0.010484 | $323 | - |
| Apr-28 2024 | $0.010484 | $0.010042 | $0.010484 | $0.010042 | $51 | - |
| Apr-27 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
| Apr-26 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
| Apr-25 2024 | $0.010042 | $0.010042 | $0.010196 | $0.010196 | $66 | - |
| Apr-24 2024 | $0.010196 | $0.00910935 | $0.010575 | $0.00910935 | $2,643 | - |
| Apr-23 2024 | $0.00910935 | $0.00910935 | $0.00918793 | $0.00918793 | $53 | - |
| Apr-22 2024 | $0.00918793 | $0.00918793 | $0.00949222 | $0.00949222 | $667 | - |
| Apr-21 2024 | $0.00949222 | $0.00949222 | $0.00949222 | $0.00949222 | $14 | - |