時価総額 $2.47T
3.35%
ボリューム24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
硬貨
26.966
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00956226 | $0.00917482 | $0.00956226 | $0.00917482 | $449 | - |
| May-02 2024 | $0.00917482 | $0.00909733 | $0.00917482 | $0.00909733 | $29 | - |
| May-01 2024 | $0.00909733 | $0.00909733 | $0.010402 | $0.010402 | $659 | - |
| Apr-30 2024 | $0.010402 | $0.010402 | $0.010402 | $0.010402 | - | - |
| Apr-29 2024 | $0.010402 | $0.010402 | $0.010484 | $0.010484 | $323 | - |
| Apr-28 2024 | $0.010484 | $0.010042 | $0.010484 | $0.010042 | $51 | - |
| Apr-27 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
| Apr-26 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
| Apr-25 2024 | $0.010042 | $0.010042 | $0.010196 | $0.010196 | $66 | - |
| Apr-24 2024 | $0.010196 | $0.00910935 | $0.010575 | $0.00910935 | $2,643 | - |
| Apr-23 2024 | $0.00910935 | $0.00910935 | $0.00918793 | $0.00918793 | $53 | - |
| Apr-22 2024 | $0.00918793 | $0.00918793 | $0.00949222 | $0.00949222 | $667 | - |
| Apr-21 2024 | $0.00949222 | $0.00949222 | $0.00949222 | $0.00949222 | $14 | - |
| Apr-20 2024 | $0.00952983 | $0.00930861 | $0.00952983 | $0.00930861 | $155 | - |
| Apr-19 2024 | $0.00930861 | $0.00930861 | $0.00939084 | $0.00939084 | $74 | - |