시가총액 $2.48T
6.14%
볼륨 24시간 $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
코인
26.966
+6
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00956226 | $0.00917482 | $0.00956226 | $0.00917482 | $449 | - |
| May-02 2024 | $0.00917482 | $0.00909733 | $0.00917482 | $0.00909733 | $29 | - |
| May-01 2024 | $0.00909733 | $0.00909733 | $0.010402 | $0.010402 | $659 | - |
| Apr-30 2024 | $0.010402 | $0.010402 | $0.010402 | $0.010402 | - | - |
| Apr-29 2024 | $0.010402 | $0.010402 | $0.010484 | $0.010484 | $323 | - |
| Apr-28 2024 | $0.010484 | $0.010042 | $0.010484 | $0.010042 | $51 | - |
| Apr-27 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
| Apr-26 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
| Apr-25 2024 | $0.010042 | $0.010042 | $0.010196 | $0.010196 | $66 | - |
| Apr-24 2024 | $0.010196 | $0.00910935 | $0.010575 | $0.00910935 | $2,643 | - |
| Apr-23 2024 | $0.00910935 | $0.00910935 | $0.00918793 | $0.00918793 | $53 | - |
| Apr-22 2024 | $0.00918793 | $0.00918793 | $0.00949222 | $0.00949222 | $667 | - |
| Apr-21 2024 | $0.00949222 | $0.00949222 | $0.00949222 | $0.00949222 | $14 | - |
| Apr-20 2024 | $0.00952983 | $0.00930861 | $0.00952983 | $0.00930861 | $155 | - |
| Apr-19 2024 | $0.00930861 | $0.00930861 | $0.00939084 | $0.00939084 | $74 | - |