Cap Mercado $2.49T
1.38%
Volume 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Moedas
26.972
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00927299 | $0.00927299 | $0.009498 | $0.009498 | $26 | - |
May-04 2024 | $0.009498 | $0.009498 | $0.00969823 | $0.00969823 | $707 | - |
May-03 2024 | $0.00956226 | $0.00917482 | $0.00956226 | $0.00917482 | $449 | - |
May-02 2024 | $0.00917482 | $0.00909733 | $0.00917482 | $0.00909733 | $29 | - |
May-01 2024 | $0.00909733 | $0.00909733 | $0.010402 | $0.010402 | $659 | - |
Apr-30 2024 | $0.010402 | $0.010402 | $0.010402 | $0.010402 | - | - |
Apr-29 2024 | $0.010402 | $0.010402 | $0.010484 | $0.010484 | $323 | - |
Apr-28 2024 | $0.010484 | $0.010042 | $0.010484 | $0.010042 | $51 | - |
Apr-27 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
Apr-26 2024 | $0.010042 | $0.010042 | $0.010042 | $0.010042 | - | - |
Apr-25 2024 | $0.010042 | $0.010042 | $0.010196 | $0.010196 | $66 | - |
Apr-24 2024 | $0.010196 | $0.00910935 | $0.010575 | $0.00910935 | $2,643 | - |
Apr-23 2024 | $0.00910935 | $0.00910935 | $0.00918793 | $0.00918793 | $53 | - |
Apr-22 2024 | $0.00918793 | $0.00918793 | $0.00949222 | $0.00949222 | $667 | - |
Apr-21 2024 | $0.00949222 | $0.00949222 | $0.00949222 | $0.00949222 | $14 | - |