Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00910935 | $0.00910935 | $0.00918793 | $0.00918793 | $53 | - |
Apr-22 2024 | $0.00918793 | $0.00918793 | $0.00949222 | $0.00949222 | $667 | - |
Apr-21 2024 | $0.00949222 | $0.00949222 | $0.00949222 | $0.00949222 | $14 | - |
Apr-20 2024 | $0.00952983 | $0.00930861 | $0.00952983 | $0.00930861 | $155 | - |
Apr-19 2024 | $0.00930861 | $0.00930861 | $0.00939084 | $0.00939084 | $74 | - |
Apr-18 2024 | $0.00939084 | $0.00939084 | $0.00981074 | $0.00981074 | $684 | - |
Apr-17 2024 | $0.00981074 | $0.00981074 | $0.011402 | $0.011402 | $1,324 | - |
Apr-16 2024 | $0.011402 | $0.011402 | $0.011402 | $0.011402 | - | - |
Apr-15 2024 | $0.011402 | $0.011357 | $0.011402 | $0.011357 | $553 | - |
Apr-14 2024 | $0.011357 | $0.011357 | $0.01297 | $0.01297 | $307 | - |
Apr-13 2024 | $0.01297 | $0.01297 | $0.01657 | $0.01657 | $2,950 | - |
Apr-12 2024 | $0.01657 | $0.01657 | $0.017136 | $0.017136 | $402 | - |
Apr-11 2024 | $0.017136 | $0.017043 | $0.017136 | $0.017043 | $329 | - |
Apr-10 2024 | $0.017043 | $0.017043 | $0.017043 | $0.017043 | - | - |
Apr-09 2024 | $0.017043 | $0.017043 | $0.017043 | $0.017043 | - | - |