Cap Mercato $2.50T
2.15%
Volume 24o $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARCS (ARX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00170473 | $0.00170473 | $0.00171895 | $0.00171207 | $357,323 | - |
| Apr-26 2024 | $0.00174757 | $0.00172862 | $0.00179294 | $0.00178596 | $366,209 | - |
| Apr-25 2024 | $0.00178639 | $0.00178137 | $0.00184329 | $0.00184329 | $369,822 | - |
| Apr-24 2024 | $0.0018435 | $0.00183824 | $0.00189568 | $0.00188663 | $380,770 | - |
| Apr-23 2024 | $0.00189204 | $0.00187521 | $0.00190341 | $0.00188686 | $408,163 | - |
| Apr-22 2024 | $0.001866 | $0.00168895 | $0.00188892 | $0.00168895 | $379,381 | - |
| Apr-21 2024 | $0.00168888 | $0.0016123 | $0.0017067 | $0.0017006 | $359,085 | - |
| Apr-20 2024 | $0.00169347 | $0.0015917 | $0.00169915 | $0.00164263 | $355,078 | - |
| Apr-19 2024 | $0.00166649 | $0.00149048 | $0.00169111 | $0.00149201 | $346,990 | - |
| Apr-18 2024 | $0.00149497 | $0.0014669 | $0.00150224 | $0.00147059 | $327,051 | - |
| Apr-17 2024 | $0.00146571 | $0.0014295 | $0.00154435 | $0.00154435 | $330,825 | - |
| Apr-16 2024 | $0.00154054 | $0.00153218 | $0.00156591 | $0.00155818 | $339,502 | - |
| Apr-15 2024 | $0.00157236 | $0.00157236 | $0.00169454 | $0.00160173 | $347,681 | - |
| Apr-14 2024 | $0.00161108 | $0.00148527 | $0.00162799 | $0.00148527 | $375,117 | - |
| Apr-13 2024 | $0.00150603 | $0.00148044 | $0.00189041 | $0.00182909 | $386,773 | - |