Cap Mercado $2.49T
-0.45%
Volumen 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARCS (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00178639 | $0.00178137 | $0.00184329 | $0.00184329 | $369,822 | - |
| Apr-24 2024 | $0.0018435 | $0.00183824 | $0.00189568 | $0.00188663 | $380,770 | - |
| Apr-23 2024 | $0.00189204 | $0.00187521 | $0.00190341 | $0.00188686 | $408,163 | - |
| Apr-22 2024 | $0.001866 | $0.00168895 | $0.00188892 | $0.00168895 | $379,381 | - |
| Apr-21 2024 | $0.00168888 | $0.0016123 | $0.0017067 | $0.0017006 | $359,085 | - |
| Apr-20 2024 | $0.00169347 | $0.0015917 | $0.00169915 | $0.00164263 | $355,078 | - |
| Apr-19 2024 | $0.00166649 | $0.00149048 | $0.00169111 | $0.00149201 | $346,990 | - |
| Apr-18 2024 | $0.00149497 | $0.0014669 | $0.00150224 | $0.00147059 | $327,051 | - |
| Apr-17 2024 | $0.00146571 | $0.0014295 | $0.00154435 | $0.00154435 | $330,825 | - |
| Apr-16 2024 | $0.00154054 | $0.00153218 | $0.00156591 | $0.00155818 | $339,502 | - |
| Apr-15 2024 | $0.00157236 | $0.00157236 | $0.00169454 | $0.00160173 | $347,681 | - |
| Apr-14 2024 | $0.00161108 | $0.00148527 | $0.00162799 | $0.00148527 | $375,117 | - |
| Apr-13 2024 | $0.00150603 | $0.00148044 | $0.00189041 | $0.00182909 | $386,773 | - |
| Apr-12 2024 | $0.00182876 | $0.00182034 | $0.00223623 | $0.00223437 | $438,842 | - |
| Apr-11 2024 | $0.00213554 | $0.00200667 | $0.00229334 | $0.00206089 | $420,936 | - |