Cap Mercado $2.16T
0.88%
Volumen 24h $76.55B
-12.38%
BTC % 58.498%
0.52%
ETH % 9.24298%
-0.83%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ARCS (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ARCS (ARX) en Dólar USD. Esta tabla muestra 2,302 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014358 | $0.014358 | $0.014687 | $0.014467 | $133,811 | - |
| May-22 2026 | $0.014228 | $0.014228 | $0.014697 | $0.014693 | $130,711 | - |
| May-21 2026 | $0.014787 | $0.014707 | $0.014916 | $0.014916 | $114,778 | - |
| May-20 2026 | $0.015201 | $0.014829 | $0.015201 | $0.014945 | $125,436 | - |
| May-19 2026 | $0.014905 | $0.014905 | $0.015076 | $0.014962 | $143,663 | - |
| May-18 2026 | $0.014973 | $0.014926 | $0.015205 | $0.014926 | $153,179 | - |
| May-17 2026 | $0.015012 | $0.014603 | $0.015038 | $0.014603 | $150,577 | - |
| May-16 2026 | $0.014717 | $0.014688 | $0.015145 | $0.014769 | $164,735 | - |
| May-15 2026 | $0.014922 | $0.014723 | $0.015172 | $0.015152 | $134,872 | - |
| May-14 2026 | $0.015087 | $0.014926 | $0.015183 | $0.014926 | $122,319 | - |
| May-13 2026 | $0.015031 | $0.014863 | $0.015089 | $0.015089 | $133,677 | - |
| May-12 2026 | $0.014965 | $0.014658 | $0.015236 | $0.015079 | $148,899 | - |
| May-11 2026 | $0.014794 | $0.014611 | $0.014887 | $0.01487 | $142,069 | - |
| May-10 2026 | $0.014891 | $0.014884 | $0.015007 | $0.014936 | $135,404 | - |
| May-09 2026 | $0.01491 | $0.014749 | $0.015022 | $0.014868 | $145,403 | - |