Cap Mercado $2.75T
0.59%
Volumen 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARCS (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.015058 | $0.014467 | $0.015159 | $0.015159 | $132,350 | - |
| Apr-29 2026 | $0.015122 | $0.014898 | $0.0153 | $0.015182 | $138,609 | - |
| Apr-28 2026 | $0.015081 | $0.015081 | $0.015595 | $0.015595 | $152,818 | - |
| Apr-27 2026 | $0.014817 | $0.014745 | $0.01513 | $0.014933 | $119,279 | - |
| Apr-26 2026 | $0.014777 | $0.01468 | $0.015028 | $0.015028 | $124,501 | - |
| Apr-25 2026 | $0.014819 | $0.014743 | $0.015093 | $0.014889 | $130,478 | - |
| Apr-24 2026 | $0.014914 | $0.014702 | $0.01504 | $0.01504 | $133,725 | - |
| Apr-23 2026 | $0.014731 | $0.014668 | $0.015128 | $0.014994 | $143,289 | - |
| Apr-22 2026 | $0.014827 | $0.014606 | $0.015011 | $0.014944 | $121,494 | - |
| Apr-21 2026 | $0.015028 | $0.014772 | $0.015061 | $0.014772 | $134,016 | - |
| Apr-20 2026 | $0.01488 | $0.014538 | $0.015089 | $0.014628 | $142,534 | - |
| Apr-19 2026 | $0.014876 | $0.014305 | $0.015045 | $0.014873 | $141,533 | - |
| Apr-18 2026 | $0.014896 | $0.014365 | $0.014962 | $0.014647 | $161,283 | - |
| Apr-17 2026 | $0.014668 | $0.014393 | $0.014981 | $0.014818 | $200,175 | - |
| Apr-16 2026 | $0.01502 | $0.014432 | $0.015052 | $0.014637 | $275,499 | - |