Cap Mercado $2.38T
-2.52%
Volume 24h $195.32B
-6.43%
BTC % 51.17%
-0.5%
ETH % 15.18%
-0.19%
Moedas
26.662
+24
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ARCS (ARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00154054 | $0.00153218 | $0.00156591 | $0.00155818 | $339,502 | - |
| Apr-15 2024 | $0.00157236 | $0.00157236 | $0.00169454 | $0.00160173 | $347,681 | - |
| Apr-14 2024 | $0.00161108 | $0.00148527 | $0.00162799 | $0.00148527 | $375,117 | - |
| Apr-13 2024 | $0.00150603 | $0.00148044 | $0.00189041 | $0.00182909 | $386,773 | - |
| Apr-12 2024 | $0.00182876 | $0.00182034 | $0.00223623 | $0.00223437 | $438,842 | - |
| Apr-11 2024 | $0.00213554 | $0.00200667 | $0.00229334 | $0.00206089 | $420,936 | - |
| Apr-10 2024 | $0.00206147 | $0.00206034 | $0.00216542 | $0.002165 | $425,253 | - |
| Apr-09 2024 | $0.00216696 | $0.00216696 | $0.00232286 | $0.00231383 | $454,770 | - |
| Apr-08 2024 | $0.00231437 | $0.0022808 | $0.00236771 | $0.0022931 | $462,485 | - |
| Apr-07 2024 | $0.00229438 | $0.00217249 | $0.00229438 | $0.00217975 | $435,630 | - |
| Apr-06 2024 | $0.00217646 | $0.00211736 | $0.00232458 | $0.0021295 | $456,445 | - |
| Apr-05 2024 | $0.00212906 | $0.00212877 | $0.00223384 | $0.00221364 | $446,224 | - |
| Apr-04 2024 | $0.00222792 | $0.00214594 | $0.0022406 | $0.00214594 | $447,144 | - |
| Apr-03 2024 | $0.00215234 | $0.00213335 | $0.00215234 | $0.00214998 | $430,611 | - |
| Apr-02 2024 | $0.00217257 | $0.00216172 | $0.00229883 | $0.0022988 | $448,958 | - |