Рыночная кепка $2.23T
-10.25%
Объем 24h $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Монеты
26.907
+23
Биржи
885
Последнее обновление
1 минут тому назад
ARCS (ARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00166356 | $0.00161328 | $0.00207592 | $0.00201618 | $342,955 | - |
| Apr-29 2024 | $0.00201583 | $0.00164647 | $0.00202306 | $0.00169882 | $386,918 | - |
| Apr-28 2024 | $0.00170328 | $0.00170311 | $0.00184788 | $0.00170492 | $347,543 | - |
| Apr-27 2024 | $0.00170473 | $0.00170473 | $0.00171895 | $0.00171207 | $357,323 | - |
| Apr-26 2024 | $0.00174757 | $0.00172862 | $0.00179294 | $0.00178596 | $366,209 | - |
| Apr-25 2024 | $0.00178639 | $0.00178137 | $0.00184329 | $0.00184329 | $369,822 | - |
| Apr-24 2024 | $0.0018435 | $0.00183824 | $0.00189568 | $0.00188663 | $380,770 | - |
| Apr-23 2024 | $0.00189204 | $0.00187521 | $0.00190341 | $0.00188686 | $408,163 | - |
| Apr-22 2024 | $0.001866 | $0.00168895 | $0.00188892 | $0.00168895 | $379,381 | - |
| Apr-21 2024 | $0.00168888 | $0.0016123 | $0.0017067 | $0.0017006 | $359,085 | - |
| Apr-20 2024 | $0.00169347 | $0.0015917 | $0.00169915 | $0.00164263 | $355,078 | - |
| Apr-19 2024 | $0.00166649 | $0.00149048 | $0.00169111 | $0.00149201 | $346,990 | - |
| Apr-18 2024 | $0.00149497 | $0.0014669 | $0.00150224 | $0.00147059 | $327,051 | - |
| Apr-17 2024 | $0.00146571 | $0.0014295 | $0.00154435 | $0.00154435 | $330,825 | - |
| Apr-16 2024 | $0.00154054 | $0.00153218 | $0.00156591 | $0.00155818 | $339,502 | - |