시가총액 $2.67T
0.36%
볼륨 24시간 $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
코인
34.656
+4
거래소
875
마지막 업데이트
3 의사록 전에
ARCS (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.015201 | $0.014829 | $0.015201 | $0.014945 | $125,436 | - |
| May-19 2026 | $0.014905 | $0.014905 | $0.015076 | $0.014962 | $143,663 | - |
| May-18 2026 | $0.014973 | $0.014926 | $0.015205 | $0.014926 | $153,179 | - |
| May-17 2026 | $0.015012 | $0.014603 | $0.015038 | $0.014603 | $150,577 | - |
| May-16 2026 | $0.014717 | $0.014688 | $0.015145 | $0.014769 | $164,735 | - |
| May-15 2026 | $0.014922 | $0.014723 | $0.015172 | $0.015152 | $134,872 | - |
| May-14 2026 | $0.015087 | $0.014926 | $0.015183 | $0.014926 | $122,319 | - |
| May-13 2026 | $0.015031 | $0.014863 | $0.015089 | $0.015089 | $133,677 | - |
| May-12 2026 | $0.014965 | $0.014658 | $0.015236 | $0.015079 | $148,899 | - |
| May-11 2026 | $0.014794 | $0.014611 | $0.014887 | $0.01487 | $142,069 | - |
| May-10 2026 | $0.014891 | $0.014884 | $0.015007 | $0.014936 | $135,404 | - |
| May-09 2026 | $0.01491 | $0.014749 | $0.015022 | $0.014868 | $145,403 | - |
| May-08 2026 | $0.01489 | $0.014887 | $0.01518 | $0.014965 | $150,070 | - |
| May-07 2026 | $0.014902 | $0.014834 | $0.015278 | $0.015042 | $155,402 | - |
| May-06 2026 | $0.015063 | $0.014884 | $0.015621 | $0.014884 | $173,161 | - |