Market Cap $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00178639 | $0.00178137 | $0.00184329 | $0.00184329 | $369,822 | - |
Apr-24 2024 | $0.0018435 | $0.00183824 | $0.00189568 | $0.00188663 | $380,770 | - |
Apr-23 2024 | $0.00189204 | $0.00187521 | $0.00190341 | $0.00188686 | $408,163 | - |
Apr-22 2024 | $0.001866 | $0.00168895 | $0.00188892 | $0.00168895 | $379,381 | - |
Apr-21 2024 | $0.00168888 | $0.0016123 | $0.0017067 | $0.0017006 | $359,085 | - |
Apr-20 2024 | $0.00169347 | $0.0015917 | $0.00169915 | $0.00164263 | $355,078 | - |
Apr-19 2024 | $0.00166649 | $0.00149048 | $0.00169111 | $0.00149201 | $346,990 | - |
Apr-18 2024 | $0.00149497 | $0.0014669 | $0.00150224 | $0.00147059 | $327,051 | - |
Apr-17 2024 | $0.00146571 | $0.0014295 | $0.00154435 | $0.00154435 | $330,825 | - |
Apr-16 2024 | $0.00154054 | $0.00153218 | $0.00156591 | $0.00155818 | $339,502 | - |
Apr-15 2024 | $0.00157236 | $0.00157236 | $0.00169454 | $0.00160173 | $347,681 | - |
Apr-14 2024 | $0.00161108 | $0.00148527 | $0.00162799 | $0.00148527 | $375,117 | - |
Apr-13 2024 | $0.00150603 | $0.00148044 | $0.00189041 | $0.00182909 | $386,773 | - |
Apr-12 2024 | $0.00182876 | $0.00182034 | $0.00223623 | $0.00223437 | $438,842 | - |
Apr-11 2024 | $0.00213554 | $0.00200667 | $0.00229334 | $0.00206089 | $420,936 | - |