Cap Mercato $2.50T
-0.34%
Volume 24o $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monete
26.993
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00002373 | $0.00002325 | $0.00002405 | $0.00002327 | - | - |
Jun-13 2023 | $0.00002327 | $0.00002265 | $0.00002327 | $0.00002309 | $0 | - |
Jun-12 2023 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
Jun-11 2023 | $0.0000231 | $0.00002295 | $0.00002816 | $0.00002816 | $57 | - |
Jun-10 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
Jun-09 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
Jun-08 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
Jun-07 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
Jun-06 2023 | $0.00002816 | $0.00002784 | $0.00002831 | $0.00002803 | - | - |
Jun-05 2023 | $0.00002803 | $0.00002762 | $0.00003079 | $0.00003079 | $4 | - |
Jun-04 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
Jun-03 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
Jun-02 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
Jun-01 2023 | $0.00003079 | $0.00003024 | $0.00003097 | $0.00003029 | $5 | - |
May-31 2023 | $0.00003029 | $0.00003014 | $0.00004211 | $0.0000421 | $725 | - |