Cap Mercato $2.08T
2.14%
Volume 24o $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Ceres
7601
CERES
|
- | - | - | - |
30g
178648280.72%
60g
104058137.85%
90g
48727451.58%
|
Open $3,684,566.56
Min. $3,684,566.56
Mass. $3,684,566.56
|
- - | - |
|
||
| 7602 |
Cerium
7602
XCE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7603 |
CertaiK by Virtuals
7603
CERTAI
|
- | -3.3% | 1.89% | - |
30g
-25.0205%
60g
-5.5641%
90g
-20.3197%
|
Open $0.00009152
Min. $0.00008881
Mass. $0.00009152
|
- - | - |
|
||
| 7604 |
CertRise
7604
CERT
|
- | -1.17% | -13.47% | -83.03% |
30g
-83.03%
60g
-83.03%
90g
-83.03%
|
Open $0.000000355
Min. $0.000000307
Mass. $0.000000355
|
- - | - |
|
||
| 7605 |
CETES tokenized stablebonds (Etherfuse)
7605
CETES
|
- | 0.33% | 0.04% | - |
30g
0.5196%
60g
3.8056%
90g
2.6986%
|
Open $0.066866
Min. $0.066866
Mass. $0.067042
|
- - | - |
|
||
| 7606 |
CETUS Coin
7606
CETI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7607 |
Ceva Island
7607
CEV
|
- | -0.7% | -23.53% | -56.17% |
30g
-56.17%
60g
-56.17%
90g
-56.17%
|
Open $0.00011652
Min. $0.00008909
Mass. $0.00011937
|
- - | - |
|
||
| 7608 |
Cexland
7608
CEXY
|
- | - | - | -0.01% |
30g
-99.47%
60g
-99.68%
90g
-99.68%
|
Open $0.00009355
Min. $0.00009355
Mass. $0.00009355
|
- - | - |
|
||
| 7609 |
Ceylon
7609
RS
|
- | -0.12% | 2.93% | - |
30g
35.7289%
60g
-14.5297%
90g
36668.0682%
|
Open $0.000000374
Min. $0.00000033
Mass. $0.000000392
|
- - | - |
|
||
| 7610 |
CEZO
7610
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30g
-
60g
-
90g
-
|
Open $0.000008469
Min. $0.000008469
Mass. $0.426923
|
- - | - |
|
||
| 7611 |
CFB
7611
CFB
|
- | -0.01% | 2.66% | - |
30g
-6.4218%
60g
-27.4978%
90g
-1.1852%
|
Open $0.000000723
Min. $0.000000723
Mass. $0.000000723
|
- - | - |
|
||
| 7612 |
CFl 365 Finance
7612
CFL365
|
- | - | - | -0.16% |
30g
-10.02%
60g
90.52%
90g
10.91%
|
Open $0.00005908
Min. $0.00005908
Mass. $0.00005908
|
- - | - |
|
||
| 7613 |
CFun
7613
CFUN
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7614 |
CFX Quantum
7614
CFXQ
|
- | - | - | -0.01% |
30g
0.08%
60g
-
90g
256.89%
|
Open $0.00110524
Min. $0.00110524
Mass. $0.00110524
|
- - | - |
|
||
| 7615 |
CGC Token
7615
CGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7616 |
Chacha
7616
CHACHA
|
- | - | 5.27% | -0.27% |
30g
-20.26%
60g
22%
90g
33.11%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 7617 |
Chad
7617
CHD
|
- | -0.44% | -2.66% | -32.87% |
30g
15.69%
60g
15.69%
90g
15.69%
|
Open $0.0000001389
Min. $0.000000131
Mass. $0.00000014
|
- - | - |
|
||
| 7618 |
CHAD
7618
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30g
-
60g
-
90g
-
|
Open $0.000000425
Min. $0.000000423
Mass. $0.000000434
|
- - | - |
|
||
| 7619 |
CHAD
7619
CHADETHEREUM1
|
- | - | - | -37.36% |
30g
-3.6%
60g
-92.46%
90g
-99.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7620 |
CHAD CAT
7620
CHADCAT
|
- | - | - | - |
30g
-1.2785%
60g
-5.2802%
90g
5.2961%
|
Open $0.0000225
Min. $0.0000225
Mass. $0.0000225
|
- - | - |
|
||
| 7621 |
Chad Coin
7621
CHAD
|
- | -0.01% | -1.5% | - |
30g
-12.8897%
60g
-
90g
-
|
Open $0.000000589
Min. $0.000000589
Mass. $0.000000589
|
- - | - |
|
||
| 7622 |
CHAD FROG
7622
CHAD
|
- | - | - | - |
30g
-14.2115%
60g
-
90g
-
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 7623 |
Chad Index
7623
CHAD
|
- | - | - | -2.24% |
30g
-16.26%
60g
-23.98%
90g
139.32%
|
Open $0.0003476
Min. $0.0003476
Mass. $0.0003476
|
- - | - |
|
||
| 7624 |
Chad Link Set
7624
CHADLINK
|
- | - | - | - |
30g
-
60g
-
90g
0.6%
|
Open $536.55
Min. $536.55
Mass. $536.55
|
- - | - |
|
||
| 7625 |
Chad vs jeet
7625
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.000000239
Min. $0.000000237
Mass. $0.00000024
|
- - | - |
|
||
| 7626 |
CHADETTE
7626
CHADETTE
|
- | - | 2.77% | - |
30g
-9.1426%
60g
-3.4451%
90g
-31.3748%
|
Open $0.00000642
Min. $0.00000642
Mass. $0.00000674
|
- - | - |
|
||
| 7627 |
ChadFi
7627
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30g
-63.44%
60g
-69.33%
90g
-69.33%
|
Open $0.00046138
Min. $0.00046138
Mass. $0.00066283
|
- - | - |
|
||
| 7628 |
ChadGPT
7628
CHADGPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
||
| 7629 |
ChadGPT
7629
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30g
-94.23%
60g
-94.23%
90g
-94.23%
|
Open $0.000000008
Min. $0.000000007000000000000001
Mass. $0.000000008
|
- - | - |
|
||
| 7630 |
ChadGPT
7630
CHGPT
|
- | - | - | 0.68% |
30g
12.94%
60g
-36.51%
90g
-84.98%
|
Open $0.00022507
Min. $0.00022507
Mass. $0.00022507
|
- - | - |
|
||
| 7631 |
CHADS VC
7631
CHADS
|
- | - | - | -0.86% |
30g
-39.39%
60g
-25.71%
90g
-59.28%
|
Open $0.010241
Min. $0.010241
Mass. $0.010241
|
- - | - |
|
||
| 7632 |
Chai
7632
CHAI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013498
Min. $0.00013498
Mass. $0.00013498
|
- - | - |
|
||
| 7633 |
Chain (Old)
7633
CHN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7634 |
Chain Colosseum
7634
COLOS
|
- | - | - | 8.26% |
30g
-82.76%
60g
-94.19%
90g
-98.33%
|
Open $0.00171624
Min. $0.00171624
Mass. $0.00171624
|
- - | - |
|
||
| 7635 |
Chain Estate DAO
7635
CHES
|
- | - | - | 0.01% |
30g
0.04%
60g
0.02%
90g
-74.99%
|
Open $0.00012005
Min. $0.00012005
Mass. $0.00012005
|
- - | - |
|
||
| 7636 |
Chain Guardians
7636
CGG
|
$0.001100 | - | 3.3% | - |
30g
-
60g
8.6647%
90g
12.7001%
|
Open $0.001065
Min. $0.001065
Mass. $0.00110016
|
$0 - | $67.64K |
|
||
| 7637 |
Chain Lords
7637
GLORY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.017066
Min. $0.017066
Mass. $0.017066
|
- - | - |
|
||
| 7638 |
Chain of Legends
7638
CLEG
|
- | - | - | - |
30g
-96.0477%
60g
-96.0477%
90g
-13.0663%
|
Open $0.000001998
Min. $0.000001998
Mass. $0.000001998
|
- - | - |
|
||
| 7639 |
Chain Pet
7639
CPET
|
- | - | - | -0.07% |
30g
-49.73%
60g
-78.32%
90g
-74.13%
|
Open $0.0000104
Min. $0.0000104
Mass. $0.0000104
|
- - | - |
|
||
| 7640 |
Chain Relay Network
7640
CRLN
|
- | - | - | 1.54% |
30g
33.13%
60g
29.22%
90g
3.24%
|
Open $0.000003259
Min. $0.000003259
Mass. $0.000003259
|
- - | - |
|
||
| 7641 |
Chain Wars
7641
CWE
|
- | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.00042589
Min. $0.00042589
Mass. $0.00042589
|
- - | - |
|
||
| 7642 |
Chain-key Bitcoin
7642
CKBTC
|
- | 0.27% | 1.3% | - |
30g
0.6606%
60g
16.8439%
90g
16.0449%
|
Open $77,250.00
Min. $76,414.70
Mass. $79,751.51
|
- - | - |
|
||
| 7643 |
Chain-key Ethereum
7643
CKETH
|
- | 0.27% | -0.03% | - |
30g
-5.2105%
60g
5.8147%
90g
9.7571%
|
Open $2,188.75
Min. $2,068.81
Mass. $2,217.18
|
- - | - |
|
||
| 7644 |
ChainAware.ai
7644
AWARE
|
- | - | - | - |
30g
-2.1231%
60g
-26.4599%
90g
-28.7023%
|
Open $0.00106703
Min. $0.00106703
Mass. $0.00106703
|
- - | - |
|
||
| 7645 |
Chainback
7645
ARCHIVE
|
- | - | - | -2.96% |
30g
-32.57%
60g
-54.73%
90g
-64.74%
|
Open $0.00004239
Min. $0.00004239
Mass. $0.00004239
|
- - | - |
|
||
| 7646 |
Chainbing
7646
CBG
|
$0.000562 | - | - | - |
30g
-11.6336%
60g
-13.2115%
90g
-14.2691%
|
Open $0.00050851
Min. $0.00050851
Mass. $0.00056501
|
$209.34K - | $18.54K |
|
||
| 7647 |
ChainCade
7647
CHAINCADE
|
- | - | - | - |
30g
-3.3808%
60g
3.9128%
90g
-5.0532%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7648 |
ChainCoin
7648
CHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 7649 |
Chaincorn
7649
CORNX
|
- | - | -0.16% | -30.32% |
30g
-72.91%
60g
-83.26%
90g
-89.07%
|
Open $0.00009309
Min. $0.00009294
Mass. $0.00009309
|
- - | - |
|
||
| 7650 |
ChainEx
7650
CEX
|
- | - | - | 0.01% |
30g
0.26%
60g
-16.09%
90g
-72.91%
|
Open $0.00455604
Min. $0.00455604
Mass. $0.00455604
|
- - | - |
|
34.665 Valute monitorate - Pagina
153 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.