Cap Mercato $2.47T
-1.93%
Volume 24o $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Quidax
7601
QDX
|
$0.033999 | - | -1.92% | 5.55% |
30g 40.95%
60g 511.79%
90g 598.92%
|
Open $0.034483
Min. $0.033948
Mass. $0.034664
|
$81.00 2.39K QDX | - |
|
|
| 7602 |
Spix
7602
SPX
|
$0.00000057 | - | -21.68% | 55.31% |
30g 738.83%
60g -68.05%
90g -68.05%
|
Open $0.000000381
Min. $0.000000381
Mass. $0.000000737
|
$81.00 142.26M SPX | - |
|
|
| 7603 |
AutoCrypto
7603
AU
|
$0.017514 | - | -1.01% | 11.17% |
30g 3.9%
60g 14.35%
90g 139.52%
|
Open $0.017693
Min. $0.017514
Mass. $0.017698
|
$80.00 4.62K AU | - |
|
|
| 7604 |
Gaysler
7604
GAYSLER
|
$0.000177 | - | 0.78% | 4.98% |
30g -39.26%
60g -96.77%
90g -96.77%
|
Open $0.00017526
Min. $0.00017404
Mass. $0.0001779
|
$80.00 458.10K GAYSLER | - |
|
|
| 7605 |
Edgecoin
7605
EDGT
|
$1.0000 | - | - | -0.04% |
30g -
60g 112.66%
90g 9.04%
|
Open $0.9997
Min. $0.9997
Mass. $1.0001
|
$80.00 80.00 EDGT | - |
|
|
| 7606 |
Base Goddess
7606
TYBGS
|
$0.00000077 | - | 0.71% | 28.62% |
30g -81.92%
60g -77.51%
90g -77.51%
|
Open $0.000000761
Min. $0.00000076
Mass. $0.000000768
|
$80.00 104.84M TYBGS | - |
|
|
| 7607 |
Troll Face
7607
TROLL
|
$0.0000000010 | - | -2.9% | 5.6% |
30g -1.33%
60g 30.68%
90g 21.9%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$80.00 80.52B TROLL | - |
|
|
| 7608 |
MeromAI
7608
AIMR
|
$0.003151 | - | -0.7% | -0.24% |
30g -3.67%
60g -3.67%
90g -3.67%
|
Open $0.00312356
Min. $0.0031193
Mass. $0.00317492
|
$80.00 25.55K AIMR | - |
|
|
| 7609 |
Vanity
7609
VNY
|
$0.000018 | - | -1.61% | 9.17% |
30g -8.77%
60g 39.53%
90g 8.38%
|
Open $0.00001812
Min. $0.00001782
Mass. $0.00001812
|
$80.00 4.51M VNY | - |
|
|
| 7610 |
ZINC
7610
ZINC
|
$0.005611 | -0.9% | -2.18% | -17.67% |
30g -26.07%
60g -13.45%
90g -10.02%
|
Open $0.00567039
Min. $0.00561106
Mass. $0.0057478
|
$80.00 14.31K ZINC | - |
|
|
| 7611 |
DAM Finance
7611
D2O
|
$0.770935 | - | -2.86% | -22.66% |
30g -23.57%
60g -23.12%
90g -23.26%
|
Open $0.780421
Min. $0.763351
Mass. $0.793664
|
$80.00 103.00 D2O | - |
|
|
| 7612 |
Mineable
7612
MNB
|
$0.000213 | 0.02% | 6.49% | -7.87% |
30g -63.89%
60g -89.94%
90g -75.08%
|
Open $0.00020891
Min. $0.00019993
Mass. $0.00021298
|
$79.00 374.22K MNB | - |
|
|
| 7613 |
AiONE
7613
AIONE
|
$0.000210 | - | -1.77% | 3.71% |
30g 47.76%
60g 42.53%
90g -9.51%
|
Open $0.00021336
Min. $0.00020958
Mass. $0.00021336
|
$79.00 376.96K AIONE | - |
|
|
| 7614 |
RocketXRP Official
7614
RXO
|
$0.000085 | - | 1.06% | 6.56% |
30g -27.16%
60g -19.36%
90g 8.86%
|
Open $0.00008381
Min. $0.00008381
Mass. $0.0000847
|
$78.00 930.27K RXO | - |
|
|
| 7615 |
POTTER
7615
POTTER
|
$0.0000000090 | - | -35.45% | 23.43% |
30g -41.59%
60g -51.69%
90g -43.82%
|
Open $0.000000015
Min. $0.000000009
Mass. $0.000000015
|
$78.00 8.69B POTTER | - |
|
|
| 7616 |
Big Eyes
7616
BIG
|
$0.00000071 | 0.03% | 0.47% | -26.4% |
30g -44.43%
60g -74.15%
90g -68.61%
|
Open $0.000000698
Min. $0.000000698
Mass. $0.0000007279
|
$77.00 110.31M BIG | - |
|
|
| 7617 |
Drover Inu
7617
DROVERS
|
$0.000029 | - | -1.92% | 7.11% |
30g -10.54%
60g 47.9%
90g 85.55%
|
Open $0.00003019
Min. $0.00002927
Mass. $0.00003019
|
$77.00 2.65M DROVERS | - |
|
|
| 7618 |
HongKong Doge
7618
HKDOGE
|
$0.0000000010 | -10.84% | 200.03% | -0.94% |
30g 486.68%
60g 723.86%
90g 82.31%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$77.00 77.22B HKDOGE | - |
|
|
| 7619 |
GPT Guru
7619
GPTG
|
$0.000180 | - | -1.05% | 0.68% |
30g -51.39%
60g -48.27%
90g 26.73%
|
Open $0.00018212
Min. $0.00017944
Mass. $0.00018212
|
$77.00 428.88K GPTG | - |
|
|
| 7620 |
XRP2.0
7620
XRP2
|
$0.000113 | - | -2.67% | 5.76% |
30g -10.68%
60g -35.23%
90g -35.18%
|
Open $0.00011628
Min. $0.00011318
Mass. $0.00011628
|
$77.00 680.75K XRP2 | - |
|
|
| 7621 |
CREW INU
7621
CREW
|
$0.000010 | -0.69% | -5.23% | -11.99% |
30g -56.34%
60g -89.41%
90g -89.41%
|
Open $0.00001089
Min. $0.00001032
Mass. $0.00001089
|
$76.00 7.46M CREW | - |
|
|
| 7622 |
More Token
7622
MORE
|
$0.001038 | -0.24% | -0.24% | -0.66% |
30g -0.02%
60g -
90g -1.05%
|
Open $0.00104101
Min. $0.00103847
Mass. $0.00104101
|
$76.00 73.74K MORE | - |
|
|
| 7623 |
Neos Credits
7623
NCR
|
$0.066297 | - | -0.12% | -70.07% |
30g -25.2%
60g -5.65%
90g -16.86%
|
Open $0.067132
Min. $0.066297
Mass. $0.067132
|
$76.00 1.15K NCR | - |
|
|
| 7624 |
Kambria
7624
KAT
|
$0.000950 | 0.02% | -0.11% | 13.12% |
30g -2.55%
60g 3.21%
90g 4.24%
|
Open $0.00095062
Min. $0.00094967
Mass. $0.00095128
|
$75.00 79.43K KAT | - |
|
|
| 7625 |
RawBlock
7625
RWB
|
$0.000229 | - | -3.5% | 20.74% |
30g -93.66%
60g -93.66%
90g -93.66%
|
Open $0.00023736
Min. $0.00022904
Mass. $0.00023736
|
$75.00 328.70K RWB | - |
|
|
| 7626 |
JetSwap pWings
7626
pWINGS
|
$0.000040 | - | 6.08% | 47.58% |
30g 1%
60g -10.94%
90g 13.17%
|
Open $0.00003612
Min. $0.00003612
Mass. $0.00004077
|
$75.00 1.86M pWINGS | - |
|
|
| 7627 |
zkLaunchpad
7627
ZKPAD
|
$0.008434 | - | -0.73% | -8.68% |
30g -24.7%
60g 2.41%
90g 100.42%
|
Open $0.00847256
Min. $0.00835307
Mass. $0.00849651
|
$74.00 8.88K ZKPAD | - |
|
|
| 7628 |
Wrapped LUNA Classic
7628
WLUNC
|
$0.000041 | - | 11.65% | 18.32% |
30g -17.92%
60g -14.63%
90g 5.48%
|
Open $0.00003691
Min. $0.00003683
Mass. $0.00005304
|
$74.00 1.81M WLUNC | - |
|
|
| 7629 |
WorldCoin
7629
WDC
|
$0.005598 | - | -3.47% | -5.2% |
30g -23.29%
60g -6.75%
90g -25.37%
|
Open $0.00629749
Min. $0.00559753
Mass. $0.00629749
|
$74.00 13.23K WDC | - |
|
|
| 7630 |
JUGNI
7630
JUGNI
|
$0.002581 | - | 0.13% | 0.27% |
30g -53.76%
60g -51.38%
90g -51.59%
|
Open $0.00257715
Min. $0.0025692
Mass. $0.00263721
|
$73.00 28.59K JUGNI | - |
|
|
| 7631 |
OIL Token
7631
OIL
|
$0.000017 | - | -0.92% | 13.7% |
30g 64.37%
60g 81.02%
90g 57.85%
|
Open $0.00001734
Min. $0.00001703
Mass. $0.00001749
|
$73.00 4.28M OIL | - |
|
|
| 7632 |
GUISE
7632
GUISE
|
$0.018081 | - | 0.96% | -3.3% |
30g -35.87%
60g -51.49%
90g -42.1%
|
Open $0.017908
Min. $0.017908
Mass. $0.01811
|
$72.00 4.03K GUISE | - |
|
|
| 7633 |
Superciety
7633
SUPER
|
$0.011516 | -1.39% | -2.12% | 2.02% |
30g -35.92%
60g -63.65%
90g -56.32%
|
Open $0.011599
Min. $0.011515
Mass. $0.011841
|
$72.00 6.32K SUPER | - |
|
|
| 7634 |
Heroes of Crypto AI
7634
HOCAI
|
$0.001602 | - | 0.72% | -34.58% |
30g -82.12%
60g -82.12%
90g -82.12%
|
Open $0.00159018
Min. $0.00159018
Mass. $0.0016059
|
$72.00 45.08K HOCAI | - |
|
|
| 7635 |
Secured MoonRat Token
7635
SMRAT
|
$0.0000000010 | - | -1.8% | 7.18% |
30g 4.44%
60g 49.37%
90g 93.88%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$72.00 72.18B SMRAT | - |
|
|
| 7636 |
Zeedex
7636
ZDEX
|
$0.006760 | - | -52.35% | -54.73% |
30g -28.93%
60g -89.05%
90g -87.56%
|
Open $0.014186
Min. $0.0067566
Mass. $0.014228
|
$72.00 10.65K ZDEX | - |
|
|
| 7637 |
Defira (Cronos)
7637
FIRA
|
$0.013081 | - | 0.58% | -18.13% |
30g -23.53%
60g -26.38%
90g 9.1%
|
Open $0.013005
Min. $0.012994
Mass. $0.013444
|
$71.00 5.50K FIRA | - |
|
|
| 7638 |
Superalgos
7638
SA
|
$0.002147 | - | -1.86% | -1.11% |
30g -11.74%
60g 2.49%
90g 14.98%
|
Open $0.00217691
Min. $0.00214703
Mass. $0.00218952
|
$71.00 33.40K SA | - |
|
|
| 7639 |
LEMONCHAIN
7639
LEMC
|
$0.000483 | 0.01% | 0.51% | -3.79% |
30g -41.25%
60g -29%
90g -56.51%
|
Open $0.00048072
Min. $0.00048072
Mass. $0.00052297
|
$71.00 147.91K LEMC | - |
|
|
| 7640 |
CoinCollect
7640
COLLECT
|
$0.001331 | -0.92% | -2.3% | 5.89% |
30g -27.8%
60g -31.19%
90g -23.07%
|
Open $0.00136207
Min. $0.00132577
Mass. $0.00137009
|
$71.00 53.61K COLLECT | - |
|
|
| 7641 |
Qawalla
7641
QWLA
|
$0.145056 | - | 0.01% | 3.92% |
30g -31.05%
60g -59.24%
90g -43.88%
|
Open $0.145031
Min. $0.145031
Mass. $0.145055
|
$71.00 491.00 QWLA | - |
|
|
| 7642 |
BOOK OF KILLER
7642
BOKI
|
$0.000017 | - | -1.43% | -15.15% |
30g -97.02%
60g -97.02%
90g -97.02%
|
Open $0.00001715
Min. $0.00001686
Mass. $0.00001715
|
$70.00 4.15M BOKI | - |
|
|
| 7643 |
gotEM
7643
GOTEM
|
$0.000036 | 0.02% | 15.84% | 16.12% |
30g 70.49%
60g -76.15%
90g 59.53%
|
Open $0.00003578
Min. $0.00003089
Mass. $0.0000358
|
$70.00 1.96M GOTEM | - |
|
|
| 7644 |
Meetin Token
7644
METI
|
$0.000730 | 0.02% | 0.12% | 1.29% |
30g 1.39%
60g -29.18%
90g -87.15%
|
Open $0.00072871
Min. $0.00072871
Mass. $0.00073023
|
$69.00 95.88K METI | - |
|
|
| 7645 |
RXCGames
7645
RXCG
|
$0.001679 | 0.03% | -1.08% | -22.47% |
30g -57.73%
60g -47.06%
90g -39.06%
|
Open $0.00169691
Min. $0.00167806
Mass. $0.00169707
|
$69.00 41.51K RXCG | - |
|
|
| 7646 |
HyperVerse
7646
HVT
|
$0.0000000010 | - | -16.55% | 35.1% |
30g 4.83%
60g 289.1%
90g 253.24%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$69.00 69.36B HVT | - |
|
|
| 7647 |
Recovery Right Token
7647
RRT
|
$0.770000 | - | - | - |
30g -
60g -
90g -
|
Open $0.77
Min. $0.77
Mass. $0.77
|
$69.00 90.00 RRT | - |
|
|
| 7648 |
Dali
7648
DALI
|
$0.0000000080 | - | -1.62% | 10.88% |
30g 0.95%
60g 28.49%
90g 60.9%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$69.00 8.65B DALI | - |
|
|
| 7649 |
USD Open Dollar
7649
USDO
|
$0.015748 | -0.04% | -3.2% | 4.02% |
30g -17.6%
60g 113.54%
90g 204.2%
|
Open $0.016317
Min. $0.015649
Mass. $0.016326
|
$69.00 4.39K USDO | - |
|
|
| 7650 |
World of Legends
7650
WOL
|
$0.124483 | - | -0.12% | -0.46% |
30g -1.22%
60g -1.94%
90g -9.04%
|
Open $0.124637
Min. $0.124483
Mass. $0.124637
|
$68.00 551.00 WOL | - |
|
26.859 Valute monitorate - Pagina 153 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.