Cap Mercato $2.27T
2.97%
Volume 24o $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Chain-key Bitcoin (CKBTC), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Chain-key Bitcoin (CKBTC) in Dollaro USD. Questa tabella mostra 697 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $79,139.39 | $76,414.70 | $79,751.51 | $78,524.24 | $16,669 | $20,027,806 |
| May-16 2026 | $78,612.12 | $76,654.54 | $80,021.21 | $79,190.90 | $27,473 | $19,894,370 |
| May-15 2026 | $79,469.69 | $78,191.17 | $84,248.01 | $80,332.09 | $21,852 | $20,111,396 |
| May-14 2026 | $80,624.17 | $77,716.61 | $82,038.38 | $79,933.52 | $24,094 | $20,403,560 |
| May-13 2026 | $79,778.14 | $78,288.35 | $84,945.56 | $81,422.84 | $24,450 | $20,189,454 |
| May-12 2026 | $81,504.88 | $78,936.58 | $83,625.65 | $80,897.56 | $33,109 | $20,626,442 |
| May-11 2026 | $81,073.17 | $78,537.20 | $82,997.56 | $81,858.03 | $66,367 | $20,517,187 |
| May-10 2026 | $81,827.05 | $78,960.94 | $81,906.97 | $79,959.09 | $41,463 | $20,707,972 |
| May-09 2026 | $80,711.36 | $78,145.83 | $82,402.12 | $81,557.77 | $84,567 | $20,425,625 |
| May-08 2026 | $79,931.81 | $76,890.47 | $86,675.60 | $80,697.36 | $114,915 | $20,228,345 |
| May-07 2026 | $81,745.94 | $79,071.79 | $83,710.52 | $79,071.79 | $73,741 | $20,687,447 |
| May-06 2026 | $83,981.08 | $78,402.70 | $85,240.00 | $81,878.78 | $70,458 | $21,253,092 |
| May-05 2026 | $80,863.63 | $78,720.00 | $87,580.64 | $78,720.00 | $54,423 | $20,464,160 |
| May-04 2026 | $78,683.33 | $77,730.00 | $80,206.66 | $77,730.00 | $11,101 | $19,912,391 |
| May-03 2026 | $78,473.33 | $77,710.00 | $81,048.27 | $78,340.00 | $2,929 | $19,859,246 |