시가총액 $2.79T
0.19%
볼륨 24시간 $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
13 초 전에
Chain-key Bitcoin (CKBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $76,062.50 | $75,584.11 | $78,474.19 | $76,574.71 | $9,508 | $19,249,137 |
| Apr-24 2026 | $76,787.03 | $76,787.03 | $79,567.74 | $77,809.37 | $6,884 | $19,432,494 |
| Apr-23 2026 | $77,471.87 | $76,453.12 | $79,348.38 | $77,684.37 | $13,147 | $19,605,807 |
| Apr-22 2026 | $78,453.12 | $75,214.70 | $79,956.25 | $77,298.24 | $18,073 | $19,854,132 |
| Apr-21 2026 | $76,455.19 | $73,892.06 | $77,565.76 | $74,546.76 | $4,187 | $19,348,515 |
| Apr-20 2026 | $74,546.67 | $71,700.00 | $77,423.43 | $73,272.72 | $21,312 | $18,865,527 |
| Apr-19 2026 | $73,121.21 | $73,121.21 | $77,440.62 | $75,169.69 | $18,436 | $18,504,785 |
| Apr-18 2026 | $75,812.12 | $74,487.16 | $77,405.63 | $76,656.30 | $5,988 | $19,185,774 |
| Apr-17 2026 | $77,047.08 | $73,272.06 | $78,111.40 | $75,496.94 | $12,332 | $19,498,307 |
| Apr-16 2026 | $75,731.12 | $72,591.93 | $76,319.90 | $75,560.46 | $16,288 | $19,165,276 |
| Apr-15 2026 | $73,479.93 | $72,994.64 | $76,624.64 | $73,622.39 | $11,489 | $18,595,566 |
| Apr-14 2026 | $73,273.82 | $72,982.35 | $75,375.75 | $73,732.35 | $5,499 | $18,543,406 |
| Apr-13 2026 | $73,935.29 | $70,964.70 | $73,935.29 | $71,111.76 | $6,379 | $18,710,805 |
| Apr-12 2026 | $70,955.88 | $70,291.42 | $72,708.82 | $72,288.57 | $3,630 | $17,956,805 |
| Apr-11 2026 | $72,260.00 | $71,837.14 | $75,317.64 | $72,708.57 | $4,885 | $18,286,838 |