Cap Mercado $2.42T
-1.84%
Volume 24h $129.65B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Moedas
27.039
+21
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Chain-key Bitcoin (CKBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $62,853.82 | $62,853.82 | $65,074.22 | $63,602.08 | $23,696 | - |
| May-06 2024 | $63,644.36 | $63,276.86 | $65,963.54 | $64,650.39 | $24,647 | - |
| May-05 2024 | $64,435.50 | $63,549.55 | $64,712.70 | $64,424.20 | $21,338 | - |
| May-04 2024 | $64,037.91 | $62,674.37 | $64,668.91 | $63,255.66 | $21,124 | - |
| May-03 2024 | $63,194.02 | $58,952.94 | $63,194.02 | $59,785.00 | $24,581 | - |
| May-02 2024 | $59,651.43 | $57,633.24 | $59,834.37 | $58,616.61 | $20,801 | - |
| May-01 2024 | $58,024.64 | $56,505.29 | $61,318.84 | $61,318.84 | $29,873 | - |
| Apr-30 2024 | $60,640.41 | $60,072.87 | $64,408.74 | $64,018.92 | $24,021 | - |
| Apr-29 2024 | $63,960.28 | $62,316.07 | $63,960.28 | $63,546.75 | $30,338 | - |
| Apr-28 2024 | $62,820.42 | $62,820.42 | $64,573.85 | $64,058.47 | $41,160 | - |
| Apr-27 2024 | $63,772.42 | $62,803.79 | $64,010.39 | $63,971.02 | $38,117 | - |
| Apr-26 2024 | $63,788.53 | $63,788.53 | $65,259.11 | $64,937.41 | $44,667 | - |
| Apr-25 2024 | $65,028.58 | $63,386.64 | $65,375.99 | $64,788.26 | $33,260 | - |
| Apr-24 2024 | $64,201.51 | $63,735.01 | $67,508.69 | $66,567.13 | $48,286 | - |
| Apr-23 2024 | $66,376.18 | $66,172.23 | $67,892.82 | $67,249.04 | $31,239 | - |