Cap Mercado $2.38T
0.17%
Volumen 24h $71.38B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chain-key Bitcoin (CKBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $61,385.06 | $60,620.29 | $62,065.42 | $61,438.91 | $83,805 | - |
| May-10 2024 | $61,380.39 | $60,745.03 | $63,760.13 | $63,366.10 | $93,143 | - |
| May-09 2024 | $63,536.31 | $61,347.53 | $63,536.31 | $61,356.55 | $97,463 | - |
| May-08 2024 | $61,415.47 | $61,415.47 | $63,162.29 | $62,829.37 | $96,186 | - |
| May-07 2024 | $62,853.82 | $62,853.82 | $65,074.22 | $63,602.08 | $23,696 | - |
| May-06 2024 | $63,644.36 | $63,276.86 | $65,963.54 | $64,650.39 | $24,647 | - |
| May-05 2024 | $64,435.50 | $63,549.55 | $64,712.70 | $64,424.20 | $21,338 | - |
| May-04 2024 | $64,037.91 | $62,674.37 | $64,668.91 | $63,255.66 | $21,124 | - |
| May-03 2024 | $63,194.02 | $58,952.94 | $63,194.02 | $59,785.00 | $24,581 | - |
| May-02 2024 | $59,651.43 | $57,633.24 | $59,834.37 | $58,616.61 | $20,801 | - |
| May-01 2024 | $58,024.64 | $56,505.29 | $61,318.84 | $61,318.84 | $29,873 | - |
| Apr-30 2024 | $60,640.41 | $60,072.87 | $64,408.74 | $64,018.92 | $24,021 | - |
| Apr-29 2024 | $63,960.28 | $62,316.07 | $63,960.28 | $63,546.75 | $30,338 | - |
| Apr-28 2024 | $62,820.42 | $62,820.42 | $64,573.85 | $64,058.47 | $41,160 | - |
| Apr-27 2024 | $63,772.42 | $62,803.79 | $64,010.39 | $63,971.02 | $38,117 | - |