Market Cap $2.87T
-0.28%
Volume 24h $172.63B
-5.12%
BTC % 56.57%
0.05%
ETH % 9.71%
-1.23%
Coins
34.609
+2
Exchanges
885
Last update
3 Minutes ago
Chain-key Bitcoin (CKBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $81,073.17 | $78,537.20 | $82,997.56 | $81,858.03 | $66,367 | $20,517,187 |
| May-10 2026 | $81,827.05 | $78,960.94 | $81,906.97 | $79,959.09 | $41,463 | $20,707,972 |
| May-09 2026 | $80,711.36 | $78,145.83 | $82,402.12 | $81,557.77 | $84,567 | $20,425,625 |
| May-08 2026 | $79,931.81 | $76,890.47 | $86,675.60 | $80,697.36 | $114,915 | $20,228,345 |
| May-07 2026 | $81,745.94 | $79,071.79 | $83,710.52 | $79,071.79 | $73,741 | $20,687,447 |
| May-06 2026 | $83,981.08 | $78,402.70 | $85,240.00 | $81,878.78 | $70,458 | $21,253,092 |
| May-05 2026 | $80,863.63 | $78,720.00 | $87,580.64 | $78,720.00 | $54,423 | $20,464,160 |
| May-04 2026 | $78,683.33 | $77,730.00 | $80,206.66 | $77,730.00 | $11,101 | $19,912,391 |
| May-03 2026 | $78,473.33 | $77,710.00 | $81,048.27 | $78,340.00 | $2,929 | $19,859,246 |
| May-02 2026 | $78,620.00 | $77,376.66 | $78,986.66 | $78,096.66 | $11,551 | $19,896,363 |
| May-01 2026 | $78,230.00 | $69,597.05 | $79,683.33 | $76,909.67 | $4,170 | $19,797,666 |
| Apr-30 2026 | $76,467.74 | $74,381.25 | $77,441.93 | $76,845.16 | $4,910 | $19,351,691 |
| Apr-29 2026 | $76,709.67 | $74,748.99 | $78,581.46 | $77,268.52 | $7,005 | $19,412,918 |
| Apr-28 2026 | $74,882.49 | $74,645.43 | $78,593.54 | $78,316.12 | $8,442 | $18,950,512 |
| Apr-27 2026 | $77,896.77 | $76,143.75 | $80,196.77 | $79,029.03 | $15,324 | $19,713,337 |