Market Cap $2.50T
2.3%
Volume 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $63,772.42 | $62,803.79 | $64,010.39 | $63,971.02 | $38,117 | - |
Apr-26 2024 | $63,788.53 | $63,788.53 | $65,259.11 | $64,937.41 | $44,667 | - |
Apr-25 2024 | $65,028.58 | $63,386.64 | $65,375.99 | $64,788.26 | $33,260 | - |
Apr-24 2024 | $64,201.51 | $63,735.01 | $67,508.69 | $66,567.13 | $48,286 | - |
Apr-23 2024 | $66,376.18 | $66,172.23 | $67,892.82 | $67,249.04 | $31,239 | - |
Apr-22 2024 | $67,488.36 | $64,528.37 | $67,488.36 | $65,602.31 | $43,120 | - |
Apr-21 2024 | $65,363.98 | $64,835.65 | $65,637.87 | $65,327.55 | $47,327 | - |
Apr-20 2024 | $65,111.59 | $63,953.25 | $65,672.95 | $64,472.29 | $51,835 | - |
Apr-19 2024 | $64,158.59 | $60,455.83 | $65,252.68 | $63,368.61 | $53,715 | - |
Apr-18 2024 | $63,887.04 | $61,140.05 | $64,789.39 | $61,346.68 | $36,332 | - |
Apr-17 2024 | $62,188.97 | $60,259.54 | $64,880.95 | $64,373.88 | $54,552 | - |
Apr-16 2024 | $64,320.32 | $62,447.45 | $64,481.79 | $63,328.93 | $79,635 | - |
Apr-15 2024 | $63,224.28 | $63,224.28 | $67,021.05 | $65,834.95 | $22,565 | - |
Apr-14 2024 | $65,581.84 | $62,080.45 | $65,581.84 | $63,948.17 | $26,243 | - |
Apr-13 2024 | $65,182.21 | $61,897.30 | $68,361.01 | $67,033.08 | $34,946 | - |