Cap Mercato $2.29T
-2.77%
Volume 24o $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00452141 | $0.00450253 | $0.00454135 | $0.00453067 | $28,897 | - |
Apr-29 2024 | $0.00454078 | $0.00451376 | $0.00456639 | $0.0045274 | $34,783 | - |
Apr-28 2024 | $0.00451619 | $0.00450399 | $0.00454979 | $0.00454764 | $29,237 | - |
Apr-27 2024 | $0.00451855 | $0.00451711 | $0.00459067 | $0.0045254 | $35,285 | - |
Apr-26 2024 | $0.004554 | $0.00450948 | $0.00459473 | $0.00451415 | $33,187 | - |
Apr-25 2024 | $0.00450838 | $0.00450838 | $0.00454771 | $0.0045285 | $21,188 | - |
Apr-24 2024 | $0.00453938 | $0.00453147 | $0.00458403 | $0.004557 | $25,720 | - |
Apr-23 2024 | $0.00457001 | $0.00454072 | $0.00460471 | $0.00457518 | $33,810 | - |
Apr-22 2024 | $0.0045636 | $0.00450558 | $0.00458244 | $0.00452236 | $45,238 | - |
Apr-21 2024 | $0.00454877 | $0.00451707 | $0.00457344 | $0.00451707 | $43,193 | - |
Apr-20 2024 | $0.0045544 | $0.00450422 | $0.00456633 | $0.00451434 | $41,209 | - |
Apr-19 2024 | $0.00451899 | $0.00450402 | $0.0045715 | $0.00453363 | $40,245 | - |
Apr-18 2024 | $0.00453382 | $0.00450185 | $0.00458075 | $0.00450185 | $46,286 | - |
Apr-17 2024 | $0.00449866 | $0.0044904 | $0.00457537 | $0.00455195 | $49,019 | - |
Apr-16 2024 | $0.0045088 | $0.00450639 | $0.00455887 | $0.00453132 | $44,042 | - |