Cap Mercado $2.45T
4.6%
Volumen 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CFX Quantum (CFXQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00458028 | $0.00450238 | $0.00458028 | $0.00452944 | $31,563 | - |
| May-01 2024 | $0.00451606 | $0.00450893 | $0.00454564 | $0.0045152 | $27,730 | - |
| Apr-30 2024 | $0.00452141 | $0.00450253 | $0.00454135 | $0.00453067 | $28,897 | - |
| Apr-29 2024 | $0.00454078 | $0.00451376 | $0.00456639 | $0.0045274 | $34,783 | - |
| Apr-28 2024 | $0.00451619 | $0.00450399 | $0.00454979 | $0.00454764 | $29,237 | - |
| Apr-27 2024 | $0.00451855 | $0.00451711 | $0.00459067 | $0.0045254 | $35,285 | - |
| Apr-26 2024 | $0.004554 | $0.00450948 | $0.00459473 | $0.00451415 | $33,187 | - |
| Apr-25 2024 | $0.00450838 | $0.00450838 | $0.00454771 | $0.0045285 | $21,188 | - |
| Apr-24 2024 | $0.00453938 | $0.00453147 | $0.00458403 | $0.004557 | $25,720 | - |
| Apr-23 2024 | $0.00457001 | $0.00454072 | $0.00460471 | $0.00457518 | $33,810 | - |
| Apr-22 2024 | $0.0045636 | $0.00450558 | $0.00458244 | $0.00452236 | $45,238 | - |
| Apr-21 2024 | $0.00454877 | $0.00451707 | $0.00457344 | $0.00451707 | $43,193 | - |
| Apr-20 2024 | $0.0045544 | $0.00450422 | $0.00456633 | $0.00451434 | $41,209 | - |
| Apr-19 2024 | $0.00451899 | $0.00450402 | $0.0045715 | $0.00453363 | $40,245 | - |
| Apr-18 2024 | $0.00453382 | $0.00450185 | $0.00458075 | $0.00450185 | $46,286 | - |