Рыночная кепка $2.46T
-4.56%
Объем 24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
CFX Quantum (CFXQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00453888 | $0.00452415 | $0.0045749 | $0.00456222 | $24,910 | - |
| May-04 2024 | $0.00455358 | $0.00452315 | $0.00458024 | $0.00457506 | $31,250 | - |
| May-03 2024 | $0.0045572 | $0.00454556 | $0.00460292 | $0.00457702 | $28,524 | - |
| May-02 2024 | $0.00458028 | $0.00450238 | $0.00458028 | $0.00452944 | $31,563 | - |
| May-01 2024 | $0.00451606 | $0.00450893 | $0.00454564 | $0.0045152 | $27,730 | - |
| Apr-30 2024 | $0.00452141 | $0.00450253 | $0.00454135 | $0.00453067 | $28,897 | - |
| Apr-29 2024 | $0.00454078 | $0.00451376 | $0.00456639 | $0.0045274 | $34,783 | - |
| Apr-28 2024 | $0.00451619 | $0.00450399 | $0.00454979 | $0.00454764 | $29,237 | - |
| Apr-27 2024 | $0.00451855 | $0.00451711 | $0.00459067 | $0.0045254 | $35,285 | - |
| Apr-26 2024 | $0.004554 | $0.00450948 | $0.00459473 | $0.00451415 | $33,187 | - |
| Apr-25 2024 | $0.00450838 | $0.00450838 | $0.00454771 | $0.0045285 | $21,188 | - |
| Apr-24 2024 | $0.00453938 | $0.00453147 | $0.00458403 | $0.004557 | $25,720 | - |
| Apr-23 2024 | $0.00457001 | $0.00454072 | $0.00460471 | $0.00457518 | $33,810 | - |
| Apr-22 2024 | $0.0045636 | $0.00450558 | $0.00458244 | $0.00452236 | $45,238 | - |
| Apr-21 2024 | $0.00454877 | $0.00451707 | $0.00457344 | $0.00451707 | $43,193 | - |