時価総額 $2.77T
2.08%
ボリューム24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
CFX Quantum (CFXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-27 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-26 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-25 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-24 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-23 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-22 2026 | $0.00110524 | $0.00110523 | $0.0011054 | $0.0011054 | - | - |
| Apr-21 2026 | $0.00110535 | $0.00110512 | $0.00110556 | $0.00110542 | $4,864 | - |
| Apr-20 2026 | $0.00110546 | $0.0011053 | $0.00110563 | $0.00110543 | $6,264 | - |
| Apr-19 2026 | $0.00110554 | $0.00110515 | $0.00110556 | $0.0011055 | $6,591 | - |
| Apr-18 2026 | $0.00110543 | $0.00110515 | $0.00110552 | $0.00110525 | $4,967 | - |
| Apr-17 2026 | $0.00110537 | $0.00110513 | $0.00110567 | $0.00110527 | $5,865 | - |
| Apr-16 2026 | $0.00110523 | $0.00110507 | $0.00110542 | $0.00110535 | $5,981 | - |
| Apr-15 2026 | $0.00110535 | $0.00110523 | $0.00110561 | $0.00110544 | $7,011 | - |
| Apr-14 2026 | $0.00110563 | $0.00110538 | $0.00110584 | $0.00110545 | $7,469 | - |