Market Cap $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00450838 | $0.00450838 | $0.00454771 | $0.0045285 | $21,188 | - |
Apr-24 2024 | $0.00453938 | $0.00453147 | $0.00458403 | $0.004557 | $25,720 | - |
Apr-23 2024 | $0.00457001 | $0.00454072 | $0.00460471 | $0.00457518 | $33,810 | - |
Apr-22 2024 | $0.0045636 | $0.00450558 | $0.00458244 | $0.00452236 | $45,238 | - |
Apr-21 2024 | $0.00454877 | $0.00451707 | $0.00457344 | $0.00451707 | $43,193 | - |
Apr-20 2024 | $0.0045544 | $0.00450422 | $0.00456633 | $0.00451434 | $41,209 | - |
Apr-19 2024 | $0.00451899 | $0.00450402 | $0.0045715 | $0.00453363 | $40,245 | - |
Apr-18 2024 | $0.00453382 | $0.00450185 | $0.00458075 | $0.00450185 | $46,286 | - |
Apr-17 2024 | $0.00449866 | $0.0044904 | $0.00457537 | $0.00455195 | $49,019 | - |
Apr-16 2024 | $0.0045088 | $0.00450639 | $0.00455887 | $0.00453132 | $44,042 | - |
Apr-15 2024 | $0.0045156 | $0.00450273 | $0.00454571 | $0.00454182 | $41,111 | - |
Apr-14 2024 | $0.00453463 | $0.00449635 | $0.0045623 | $0.00449635 | $38,956 | - |
Apr-13 2024 | $0.00448551 | $0.00447223 | $0.00458075 | $0.00454769 | $36,427 | - |
Apr-12 2024 | $0.00452903 | $0.00452294 | $0.00458893 | $0.00452294 | $42,605 | - |
Apr-11 2024 | $0.00452259 | $0.00450623 | $0.00456747 | $0.00453862 | $34,313 | - |