Cap Mercado $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de CFX Quantum (CFXQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00450838 | $0.00450838 | $0.00454771 | $0.0045285 | $21,188 | - |
| Apr-24 2024 | $0.00453938 | $0.00453147 | $0.00458403 | $0.004557 | $25,720 | - |
| Apr-23 2024 | $0.00457001 | $0.00454072 | $0.00460471 | $0.00457518 | $33,810 | - |
| Apr-22 2024 | $0.0045636 | $0.00450558 | $0.00458244 | $0.00452236 | $45,238 | - |
| Apr-21 2024 | $0.00454877 | $0.00451707 | $0.00457344 | $0.00451707 | $43,193 | - |
| Apr-20 2024 | $0.0045544 | $0.00450422 | $0.00456633 | $0.00451434 | $41,209 | - |
| Apr-19 2024 | $0.00451899 | $0.00450402 | $0.0045715 | $0.00453363 | $40,245 | - |
| Apr-18 2024 | $0.00453382 | $0.00450185 | $0.00458075 | $0.00450185 | $46,286 | - |
| Apr-17 2024 | $0.00449866 | $0.0044904 | $0.00457537 | $0.00455195 | $49,019 | - |
| Apr-16 2024 | $0.0045088 | $0.00450639 | $0.00455887 | $0.00453132 | $44,042 | - |
| Apr-15 2024 | $0.0045156 | $0.00450273 | $0.00454571 | $0.00454182 | $41,111 | - |
| Apr-14 2024 | $0.00453463 | $0.00449635 | $0.0045623 | $0.00449635 | $38,956 | - |
| Apr-13 2024 | $0.00448551 | $0.00447223 | $0.00458075 | $0.00454769 | $36,427 | - |
| Apr-12 2024 | $0.00452903 | $0.00452294 | $0.00458893 | $0.00452294 | $42,605 | - |
| Apr-11 2024 | $0.00452259 | $0.00450623 | $0.00456747 | $0.00453862 | $34,313 | - |