Cap Mercado $2.77T
2.08%
Volume 24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CFX Quantum (CFXQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-27 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-26 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-25 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-24 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-23 2026 | $0.00110524 | $0.00110524 | $0.00110524 | $0.00110524 | - | - |
| Apr-22 2026 | $0.00110524 | $0.00110523 | $0.0011054 | $0.0011054 | - | - |
| Apr-21 2026 | $0.00110535 | $0.00110512 | $0.00110556 | $0.00110542 | $4,864 | - |
| Apr-20 2026 | $0.00110546 | $0.0011053 | $0.00110563 | $0.00110543 | $6,264 | - |
| Apr-19 2026 | $0.00110554 | $0.00110515 | $0.00110556 | $0.0011055 | $6,591 | - |
| Apr-18 2026 | $0.00110543 | $0.00110515 | $0.00110552 | $0.00110525 | $4,967 | - |
| Apr-17 2026 | $0.00110537 | $0.00110513 | $0.00110567 | $0.00110527 | $5,865 | - |
| Apr-16 2026 | $0.00110523 | $0.00110507 | $0.00110542 | $0.00110535 | $5,981 | - |
| Apr-15 2026 | $0.00110535 | $0.00110523 | $0.00110561 | $0.00110544 | $7,011 | - |
| Apr-14 2026 | $0.00110563 | $0.00110538 | $0.00110584 | $0.00110545 | $7,469 | - |