Cap Mercado $2.37T
-2.53%
Volumen 24h $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Wagerr
7601
WGR
|
$0.003126 | - | -1.72% | -0.63% |
30d -6.87%
60d 0.84%
90d 46.13%
|
Apert. $0.00320493
Min. $0.003124
Máx. $0.00321549
|
$86.00 27.64K WGR | - |
|
|
| 7602 |
RamenSwap
7602
RAMEN
|
$0.001502 | - | -0.74% | -0.46% |
30d -5.05%
60d 7%
90d 41.13%
|
Apert. $0.00152178
Min. $0.00150075
Máx. $0.00152178
|
$86.00 57.32K RAMEN | - |
|
|
| 7603 |
Hedge USD
7603
USH
|
$0.968939 | - | -0.01% | - |
30d 0.07%
60d -0.29%
90d -1.32%
|
Apert. $0.969038
Min. $0.968615
Máx. $0.969551
|
$85.00 88.00 USH | - |
|
|
| 7604 |
DZD
7604
DZD
|
$1.56 | - | 5.2% | 1.9% |
30d 1.44%
60d -20.28%
90d 0.37%
|
Apert. $1.4818
Min. $1.4818
Máx. $1.5589
|
$85.00 55.00 DZD | - |
|
|
| 7605 |
BNB AI ALLBESTICO
7605
BNB-AI
|
$0.00000388 | -1.8% | -25.75% | -38.81% |
30d -73.4%
60d -86.51%
90d -99.94%
|
Apert. $0.000004817
Min. $0.000003876
Máx. $0.000005278
|
$85.00 22.12M BNB-AI | - |
|
|
| 7606 |
FUBAO
7606
FUBAO
|
$0.00000382 | - | 3% | 25.76% |
30d -96.09%
60d -96.09%
90d -96.09%
|
Apert. $0.000003586
Min. $0.000003586
Máx. $0.000003921
|
$85.00 22.41M FUBAO | - |
|
|
| 7607 |
GIB
7607
GIB
|
$0.000232 | 0.01% | 0.16% | -23.62% |
30d -78.94%
60d -94.13%
90d -94.43%
|
Apert. $0.00023222
Min. $0.00023208
Máx. $0.00023961
|
$85.00 367.75K GIB | - |
|
|
| 7608 |
Lesbian Inu
7608
LESBIAN
|
$0.00000001 | - | 1.66% | 2.56% |
30d 1.04%
60d -74.86%
90d -74.86%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$85.00 7.10B LESBIAN | - |
|
|
| 7609 |
Level Finance
7609
LGO
|
$92,668.55 | - | -0.19% | -0.25% |
30d -7.53%
60d -18.33%
90d 10.28%
|
Apert. $92,850.21
Min. $92,668.55
Máx. $92,851.85
|
$83.00 0 LGO | - |
|
|
| 7610 |
DeFi Franc
7610
DCHF
|
$1.1439 | - | - | -0.02% |
30d -0.9%
60d -1.25%
90d -0.46%
|
Apert. $1.1439
Min. $1.1438
Máx. $1.1440
|
$83.00 73.00 DCHF | - |
|
|
| 7611 |
nioctiB
7611
NIOCTIB
|
$0.005032 | - | 1.04% | -0.14% |
30d -26.68%
60d -51.04%
90d -32.35%
|
Apert. $0.00498041
Min. $0.00498041
Máx. $0.00503225
|
$83.00 16.58K NIOCTIB | - |
|
|
| 7612 |
KillSolana
7612
KILLSOLANA
|
$0.00000032 | - | -1.46% | -20.65% |
30d -81.63%
60d -81.63%
90d -81.63%
|
Apert. $0.000000323
Min. $0.000000319
Máx. $0.000000326
|
$83.00 260.24M KILLSOLANA | - |
|
|
| 7613 |
Shui CFX
7613
sCFX
|
$0.217180 | - | -0.86% | -3.53% |
30d -19.33%
60d -19.33%
90d -19.33%
|
Apert. $0.21696
Min. $0.21696
Máx. $0.22357
|
$82.00 377.00 sCFX | - |
|
|
| 7614 |
BasketCoin
7614
BSKT
|
$0.161270 | - | -0.95% | 5.73% |
30d 2.6%
60d 3.02%
90d 71.35%
|
Apert. $0.162816
Min. $0.16127
Máx. $0.162816
|
$81.00 508.00 BSKT | - |
|
|
| 7615 |
BeforeCoinMarketCap
7615
BCMC1
|
$0.000774 | -1.85% | -0.77% | -0.44% |
30d -18.5%
60d -37.21%
90d -45.21%
|
Apert. $0.00078277
Min. $0.00077408
Máx. $0.00078975
|
$81.00 105.73K BCMC1 | - |
|
|
| 7616 |
Switch
7616
ESH
|
$0.009105 | 0.7% | -2.53% | -1.57% |
30d -12.54%
60d -66.97%
90d -49.51%
|
Apert. $0.00936459
Min. $0.00904101
Máx. $0.00949628
|
$81.00 8.93K ESH | - |
|
|
| 7617 |
Yummi Universe
7617
YUMMI
|
$0.000154 | - | 6.06% | -2.33% |
30d -27.98%
60d -61.61%
90d -63.34%
|
Apert. $0.00015744
Min. $0.00014521
Máx. $0.00015744
|
$81.00 527.28K YUMMI | - |
|
|
| 7618 |
pTokens BTC
7618
PBTC
|
$2,900.86 | 0.66% | -2.23% | 0.54% |
30d -14.38%
60d -71.95%
90d -92.46%
|
Apert. $2,962.70
Min. $2,881.79
Máx. $2,985.84
|
$81.00 0 PBTC | - |
|
|
| 7619 |
Liquidus
7619
LIQ
|
$0.042683 | - | -1.16% | 0.83% |
30d -27.49%
60d -62.8%
90d -52.68%
|
Apert. $0.043464
Min. $0.042683
Máx. $0.043464
|
$80.00 1.89K LIQ | - |
|
|
| 7620 |
Wrapped Fuse
7620
WFUSE
|
$0.055276 | - | - | -7.73% |
30d -31.03%
60d -46.18%
90d -10.78%
|
Apert. $0.055069
Min. $0.055069
Máx. $0.055687
|
$80.00 1.45K WFUSE | - |
|
|
| 7621 |
XRP20
7621
XRP20
|
$0.000015 | - | -2.57% | -1.48% |
30d -36.57%
60d -51.79%
90d -8.89%
|
Apert. $0.00001568
Min. $0.00001541
Máx. $0.00001606
|
$80.00 5.21M XRP20 | - |
|
|
| 7622 |
Snoopy
7622
SNOOPY
|
$0.000315 | 0.26% | 2.21% | 21.83% |
30d -75.91%
60d -96.52%
90d -96.52%
|
Apert. $0.0003048
Min. $0.0003037
Máx. $0.00031923
|
$80.00 254.69K SNOOPY | - |
|
|
| 7623 |
SOLIDsex: Tokenized veSOLID
7623
SOLIDSEX
|
$0.001282 | - | 2.27% | -0.96% |
30d -32.06%
60d -44.25%
90d 3.85%
|
Apert. $0.00125335
Min. $0.00125335
Máx. $0.00128191
|
$80.00 62.43K SOLIDSEX | - |
|
|
| 7624 |
TheSolanDAO
7624
SDO
|
$0.00000037 | - | 10.13% | -0.82% |
30d -11.17%
60d -71.46%
90d -79.39%
|
Apert. $0.000000322
Min. $0.000000322
Máx. $0.000000372
|
$79.00 217.85M SDO | - |
|
|
| 7625 |
PEPE CAT
7625
PEPECAT
|
$0.00000004 | - | 7.9% | -26.1% |
30d -94.78%
60d -94.78%
90d -94.78%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000036
|
$79.00 2.27B PEPECAT | - |
|
|
| 7626 |
Pandora Protocol
7626
PNDR
|
$0.014177 | - | -0.29% | -12.77% |
30d -41.52%
60d -10.4%
90d -54.96%
|
Apert. $0.014219
Min. $0.014177
Máx. $0.014219
|
$79.00 5.59K PNDR | - |
|
|
| 7627 |
Watergate
7627
WTG
|
$0.191246 | 0.02% | 3.58% | 34.12% |
30d -7.54%
60d -58.92%
90d 43.51%
|
Apert. $0.179863
Min. $0.179863
Máx. $0.19151
|
$78.00 411.00 WTG | - |
|
|
| 7628 |
xCRX
7628
XCRX
|
$0.003158 | - | 1.87% | -9.5% |
30d -23.92%
60d -35.09%
90d 6.14%
|
Apert. $0.00310027
Min. $0.00310027
Máx. $0.00317406
|
$78.00 24.81K XCRX | - |
|
|
| 7629 |
GameStation
7629
GAMER
|
$0.006044 | -0.37% | 32.94% | 117.48% |
30d -62.96%
60d -61.78%
90d -41.82%
|
Apert. $0.0046687
Min. $0.00273752
Máx. $0.00606786
|
$78.00 12.95K GAMER | - |
|
|
| 7630 |
ATLAZ
7630
AAZ
|
$1,969.71 | -5.22% | -10.72% | -29.52% |
30d 91.82%
60d -51.95%
90d -51.95%
|
Apert. $2,206.35
Min. $1,969.71
Máx. $2,206.35
|
$78.00 0 AAZ | - |
|
|
| 7631 |
Doge-1 Mission to the moon
7631
DOGE-1
|
$0.00000001 | - | -0.79% | 13.06% |
30d -18.15%
60d -42.66%
90d -62.34%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$77.00 7.08B DOGE-1 | - |
|
|
| 7632 |
Heroes 3 Foundation
7632
GORGONZOLA
|
$0.00000327 | 18.44% | -6.21% | -84.03% |
30d -99.65%
60d -99.65%
90d -99.65%
|
Apert. $0.000003066
Min. $0.000002537
Máx. $0.000003502
|
$77.00 23.77M GORGONZOLA | - |
|
|
| 7633 |
ZINC
7633
ZINC
|
$0.005432 | 0.61% | -1.89% | -0.96% |
30d -28.6%
60d -30.23%
90d -19.56%
|
Apert. $0.00554166
Min. $0.00539878
Máx. $0.00558999
|
$77.00 14.26K ZINC | - |
|
|
| 7634 |
Pepe The Frog
7634
PEPEBNB
|
$0.00000007 | -1.14% | -2.15% | -1.68% |
30d -24.09%
60d -22.22%
90d 73.55%
|
Apert. $0.000000071
Min. $0.000000069
Máx. $0.000000071
|
$77.00 1.12B PEPEBNB | - |
|
|
| 7635 |
Edgecoin
7635
EDGT
|
$0.9987 | - | -0.1% | -0.15% |
30d -0.14%
60d -0.16%
90d 7.15%
|
Apert. $0.9996
Min. $0.9986
Máx. $1.0000
|
$77.00 77.00 EDGT | - |
|
|
| 7636 |
Floor Cheese Burger
7636
FLRBRG
|
$0.00000918 | - | 2.25% | -8.92% |
30d -26.34%
60d -39.75%
90d -13.02%
|
Apert. $0.000008973
Min. $0.000008973
Máx. $0.000009175
|
$77.00 8.39M FLRBRG | - |
|
|
| 7637 |
RawBlock
7637
RWB
|
$0.000169 | - | -3.47% | -4.92% |
30d -96.43%
60d -95.33%
90d -95.33%
|
Apert. $0.00017457
Min. $0.0001685
Máx. $0.00017567
|
$76.00 454.65K RWB | - |
|
|
| 7638 |
EtherRock404
7638
ROCK
|
$1,117.37 | - | -2.53% | 11.64% |
30d -5.7%
60d -20.38%
90d -83.36%
|
Apert. $1,146.41
Min. $1,117.37
Máx. $1,156.83
|
$76.00 0 ROCK | - |
|
|
| 7639 |
Kelp Earned Points
7639
KEP
|
$0.050295 | 0.01% | 29.98% | 33.01% |
30d -72.93%
60d -59.92%
90d -59.92%
|
Apert. $0.038683
Min. $0.038683
Máx. $0.050701
|
$75.00 1.50K KEP | - |
|
|
| 7640 |
JELLY
7640
JELLY
|
$0.019457 | - | 0.85% | -9.09% |
30d -43.95%
60d -86.86%
90d -86.86%
|
Apert. $0.019292
Min. $0.019292
Máx. $0.019456
|
$75.00 3.88K JELLY | - |
|
|
| 7641 |
Croking
7641
CRK
|
$0.172170 | - | -1.33% | 1.6% |
30d -21.8%
60d -45.07%
90d 11.06%
|
Apert. $0.1745
Min. $0.172169
Máx. $0.178526
|
$75.00 438.00 CRK | - |
|
|
| 7642 |
Onno Vault
7642
ONNO
|
$0.014279 | - | 0.29% | -0.34% |
30d -17.94%
60d -90.27%
90d -93.3%
|
Apert. $0.014236
Min. $0.014212
Máx. $0.014278
|
$75.00 5.27K ONNO | - |
|
|
| 7643 |
QiDao
7643
QI
|
$0.000591 | -1.75% | -2.38% | -6.87% |
30d -10.72%
60d -49.87%
90d -43.46%
|
Apert. $0.00060212
Min. $0.00059119
Máx. $0.0006153
|
$75.00 127.15K QI | - |
|
|
| 7644 |
TruthGPT
7644
TRUTH
|
$0.000139 | - | 1.51% | -4.06% |
30d -27.29%
60d -39.87%
90d -21.78%
|
Apert. $0.00013648
Min. $0.00013648
Máx. $0.00013855
|
$75.00 541.36K TRUTH | - |
|
|
| 7645 |
Decentralized Mining Exchange
7645
DMEXCH
|
$0.004099 | -2.35% | -5.87% | 0.51% |
30d -42.54%
60d -
90d -32.06%
|
Apert. $0.00430676
Min. $0.00392809
Máx. $0.00435473
|
$74.00 18.30K DMEXCH | - |
|
|
| 7646 |
MetaGods
7646
MGOD
|
$0.001816 | - | -0.4% | 1.12% |
30d -10.2%
60d -34.27%
90d -41.43%
|
Apert. $0.00192629
Min. $0.00181561
Máx. $0.00192629
|
$74.00 41.24K MGOD | - |
|
|
| 7647 |
Millennium Club Coin
7647
MCLB
|
$0.564925 | - | 2.57% | 1.03% |
30d -32.15%
60d 28.53%
90d 203.39%
|
Apert. $0.571063
Min. $0.550746
Máx. $0.598978
|
$74.00 131.00 MCLB | - |
|
|
| 7648 |
KuSwap
7648
KUS
|
$0.007619 | - | -0.18% | 3.81% |
30d -4.08%
60d -26.23%
90d -1.67%
|
Apert. $0.00763331
Min. $0.007619
Máx. $0.00763364
|
$73.00 9.68K KUS | - |
|
|
| 7649 |
MAIN
7649
MAIN
|
$0.001243 | 0.42% | -5% | 15.93% |
30d -17.27%
60d -33.79%
90d -40.42%
|
Apert. $0.00130874
Min. $0.00123812
Máx. $0.00130883
|
$72.00 58.69K MAIN | - |
|
|
| 7650 |
arcadefi
7650
ARCADE
|
$0.002234 | - | 0.94% | -13.78% |
30d -32.28%
60d -85.26%
90d -85.26%
|
Apert. $0.00221271
Min. $0.00221271
Máx. $0.0022394
|
$72.00 32.57K ARCADE | - |
|
27.084 Monedas Monitoreadas - Página 153 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.