Cap Mercado $2.58T
2.73%
Volumen 24h $131.37B
-39.93%
BTC % 51.77%
0.23%
ETH % 15.13%
-0.39%
Monedas
28.261
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
PEME
7601
PEME
|
$0.00000306 | - | -7.49% | -6.15% |
30d
-91.93%
60d
-91.93%
90d
-91.93%
|
Apert. $0.000003219
Min. $0.000003062
Máx. $0.00000331
|
$67.00 22.09M PEME | - |
|
||
| 7602 |
Urfaspor Token
7602
URFA
|
$0.103210 | - | -2.14% | -7.33% |
30d
-2.87%
60d
-24.49%
90d
-4.68%
|
Apert. $0.105379
Min. $0.094746
Máx. $0.105656
|
$69.00 668.00 URFA | - |
|
||
| 7603 |
Mars Ecosystem Token
7603
XMS
|
$0.000508 | - | 1.39% | -9.33% |
30d
-21.07%
60d
-32.67%
90d
-30.62%
|
Apert. $0.00050106
Min. $0.00050054
Máx. $0.00051054
|
$68.00 135.60K XMS | - |
|
||
| 7604 |
StepEx
7604
SPEX
|
$0.000382 | - | 7.45% | -11.18% |
30d
-9.17%
60d
-48.47%
90d
-45.73%
|
Apert. $0.00035509
Min. $0.00035509
Máx. $0.0003817
|
$68.00 178.38K SPEX | - |
|
||
| 7605 |
LongShine
7605
LONGSHINE
|
$0.00000006 | - | -6.99% | -4.77% |
30d
-90.57%
60d
-98.98%
90d
-98.98%
|
Apert. $0.000000069
Min. $0.000000063
Máx. $0.000000069
|
$67.00 1.07B LONGSHINE | - |
|
||
| 7606 |
ZINC
7606
ZINC
|
$0.004734 | -0.25% | 1.4% | -6.55% |
30d
-4.65%
60d
-28.32%
90d
-17.17%
|
Apert. $0.00463142
Min. $0.00463142
Máx. $0.00478029
|
$67.00 14.23K ZINC | - |
|
||
| 7607 |
Gaysler
7607
GAYSLER
|
$0.000123 | - | 3.7% | 3.65% |
30d
11.04%
60d
-38.8%
90d
-10.78%
|
Apert. $0.0001186
Min. $0.0001186
Máx. $0.00012299
|
$67.00 545.78K GAYSLER | - |
|
||
| 7608 |
Sishi Finance
7608
SISHI
|
$0.000355 | - | 6.22% | -8.69% |
30d
19.86%
60d
-55.69%
90d
-69.48%
|
Apert. $0.00033381
Min. $0.00033381
Máx. $0.0003546
|
$67.00 189.20K SISHI | - |
|
||
| 7609 |
XXXToken
7609
XTK
|
$0.005947 | -0.76% | -7.64% | -0.05% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Apert. $0.0062696
Min. $0.00594683
Máx. $0.00728216
|
$66.00 11.24K XTK | - |
|
||
| 7610 |
Bobcoin
7610
BOBC
|
$0.708511 | - | 1.41% | -1.89% |
30d
-7.9%
60d
-19.53%
90d
-17.95%
|
Apert. $0.687016
Min. $0.687016
Máx. $0.70851
|
$66.00 94.00 BOBC | - |
|
||
| 7611 |
Godzilla
7611
GODZ
|
$0.00000138 | - | -6.51% | -9.93% |
30d
-52.75%
60d
-57.02%
90d
-57.02%
|
Apert. $0.000001481
Min. $0.000001384
Máx. $0.000001481
|
$66.00 48.18M GODZ | - |
|
||
| 7612 |
VKENAF
7612
VKNF
|
$0.003598 | -0.15% | 1.14% | 138.99% |
30d
24.57%
60d
78.2%
90d
33.03%
|
Apert. $0.00353352
Min. $0.00353352
Máx. $0.00362692
|
$65.00 18.32K VKNF | - |
|
||
| 7613 |
KEEPs Blockchain
7613
KPC
|
$0.000300 | - | 0.03% | 50.41% |
30d
64.54%
60d
974.97%
90d
96.17%
|
Apert. $0.00029952
Min. $0.00029952
Máx. $0.00029967
|
$65.00 219.77K KPC | - |
|
||
| 7614 |
All Your Base
7614
YOBASE
|
$0.00000871 | - | -2.06% | -6.26% |
30d
-21.13%
60d
-39.92%
90d
-63.15%
|
Apert. $0.000008897
Min. $0.000008713
Máx. $0.000008897
|
$65.00 7.55M YOBASE | - |
|
||
| 7615 |
Arky
7615
ARKY
|
$0.00000021 | - | 2.21% | -13.25% |
30d
11.28%
60d
-66.96%
90d
-90.04%
|
Apert. $0.0000002
Min. $0.0000002
Máx. $0.000000229
|
$65.00 320.03M ARKY | - |
|
||
| 7616 |
Sol Beats
7616
BEATS
|
$0.139439 | - | 3.46% | 8.63% |
30d
-24.02%
60d
-80.49%
90d
-80.49%
|
Apert. $0.134766
Min. $0.134766
Máx. $0.139879
|
$65.00 470.00 BEATS | - |
|
||
| 7617 |
TrumpWifPanda
7617
TWP
|
$0.00000008 | - | 5.3% | -22.61% |
30d
-85.81%
60d
-85.81%
90d
-85.81%
|
Apert. $0.000000076
Min. $0.000000076
Máx. $0.000000082
|
$65.00 819.44M TWP | - |
|
||
| 7618 |
MetaGods
7618
MGOD
|
$0.001207 | - | -0.58% | -7.66% |
30d
-27.95%
60d
-23.75%
90d
-31.57%
|
Apert. $0.00121428
Min. $0.00120721
Máx. $0.00121473
|
$65.00 54.04K MGOD | - |
|
||
| 7619 |
BookOfBullrun
7619
BOOB
|
$0.000476 | - | 4.44% | 5.1% |
30d
-4.94%
60d
-31.3%
90d
-35.71%
|
Apert. $0.00043793
Min. $0.00043793
Máx. $0.00047634
|
$61.00 128.10K BOOB | - |
|
||
| 7620 |
THE BIG DEBATE
7620
TBD
|
$0.000018 | - | -5.74% | -79.95% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Apert. $0.00001868
Min. $0.0000176
Máx. $0.00001868
|
$64.00 3.67M TBD | - |
|
||
| 7621 |
Reddit
7621
REDDIT
|
$0.001192 | - | -5.35% | -12.89% |
30d
-29.55%
60d
-60.29%
90d
-55.82%
|
Apert. $0.00125924
Min. $0.00118903
Máx. $0.00125924
|
$64.00 54.25K REDDIT | - |
|
||
| 7622 |
Lunatics
7622
LUNAT
|
$0.00000106 | - | 1.58% | 4.08% |
30d
-2.62%
60d
-51.07%
90d
-55.46%
|
Apert. $0.000001045
Min. $0.000001045
Máx. $0.000001069
|
$64.00 60.55M LUNAT | - |
|
||
| 7623 |
TILWIKI
7623
TLW
|
$0.173276 | -0.03% | 0.58% | 47.39% |
30d
210.56%
60d
158.35%
90d
172.45%
|
Apert. $0.171709
Min. $0.171709
Máx. $0.173424
|
$64.00 369.00 TLW | - |
|
||
| 7624 |
Erzurumspor Token
7624
ERZ
|
$0.115959 | - | 2.32% | -2.5% |
30d
24.86%
60d
-16.3%
90d
-9.81%
|
Apert. $0.11323
Min. $0.113219
Máx. $0.115959
|
$63.00 549.00 ERZ | - |
|
||
| 7625 |
CryptoZoo (new)
7625
ZOO
|
$0.00000048 | - | 2.19% | -0.77% |
30d
0.39%
60d
-11.67%
90d
-4.77%
|
Apert. $0.000000467
Min. $0.000000467
Máx. $0.000000479
|
$63.00 133.32M ZOO | - |
|
||
| 7626 |
ACEToken
7626
ACE
|
$0.00000080 | - | -2.1% | -4.57% |
30d
-4.59%
60d
-10.03%
90d
-34.99%
|
Apert. $0.000000812
Min. $0.000000789
Máx. $0.00000082
|
$63.00 79.84M ACE | - |
|
||
| 7627 |
Baby Slerf
7627
BABYSLERF
|
$0.000314 | - | 5.45% | 6.61% |
30d
20.6%
60d
-9.31%
90d
-11.1%
|
Apert. $0.00028714
Min. $0.00028714
Máx. $0.0003138
|
$63.00 202.12K BABYSLERF | - |
|
||
| 7628 |
TURBO TODD
7628
TODD
|
$0.00000005 | - | 1.6% | -17.34% |
30d
-28.6%
60d
-95.82%
90d
-95.82%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000048
|
$63.00 1.31B TODD | - |
|
||
| 7629 |
Meowcoin
7629
MEWC
|
$0.000206 | -0.01% | 63.64% | 83.47% |
30d
78.73%
60d
34.18%
90d
-0.72%
|
Apert. $0.00012599
Min. $0.00012597
Máx. $0.00020651
|
$62.00 304.27K MEWC | - |
|
||
| 7630 |
HorizonDEX
7630
HZN
|
$0.001445 | - | 1.01% | -20.28% |
30d
-26.09%
60d
-49.57%
90d
-66.16%
|
Apert. $0.00143062
Min. $0.00130497
Máx. $0.00150401
|
$62.00 43.32K HZN | - |
|
||
| 7631 |
Monke
7631
MONKE
|
$0.000016 | - | 4.55% | 2.08% |
30d
26.95%
60d
-99.9%
90d
-99.9%
|
Apert. $0.00001552
Min. $0.00001552
Máx. $0.00001631
|
$62.00 3.83M MONKE | - |
|
||
| 7632 |
D-Drops
7632
DOP
|
$0.016113 | - | 2.53% | -7.76% |
30d
-43.46%
60d
-64.39%
90d
-43.2%
|
Apert. $0.015714
Min. $0.015714
Máx. $0.016112
|
$61.00 3.84K DOP | - |
|
||
| 7633 |
BabyPepeFi
7633
BABYPEPE
|
$0.004150 | -0.21% | 2.39% | 6.99% |
30d
4.07%
60d
-13.25%
90d
-21.73%
|
Apert. $0.00405304
Min. $0.00405304
Máx. $0.00418818
|
$63.00 15.20K BABYPEPE | - |
|
||
| 7634 |
Chengshi
7634
CHENG
|
$0.000026 | - | 8.49% | 4.65% |
30d
27.25%
60d
-88.98%
90d
-93.96%
|
Apert. $0.00002355
Min. $0.00002355
Máx. $0.00002555
|
$61.00 2.41M CHENG | - |
|
||
| 7635 |
Trump Rally
7635
RALLY
|
$0.000605 | - | 3.13% | -50.25% |
30d
-84.18%
60d
-95.25%
90d
-95.25%
|
Apert. $0.00061383
Min. $0.00058646
Máx. $0.00061383
|
$61.00 101.73K RALLY | - |
|
||
| 7636 |
iShares Silver Trust Defichain
7636
DSLV
|
$0.712530 | - | -0.56% | -12.42% |
30d
-16.36%
60d
-70.99%
90d
-93.99%
|
Apert. $0.716492
Min. $0.711037
Máx. $0.720786
|
$61.00 85.00 DSLV | - |
|
||
| 7637 |
Dynasty Wars
7637
DWARS
|
$0.051395 | -0.56% | 6.89% | 5.42% |
30d
19.71%
60d
-26.29%
90d
-40.97%
|
Apert. $0.048082
Min. $0.048082
Máx. $0.051686
|
$61.00 1.19K DWARS | - |
|
||
| 7638 |
Noka Solana AI
7638
NOKA
|
$0.000024 | -0.36% | 9.08% | -9.53% |
30d
30.78%
60d
-42.91%
90d
-40.35%
|
Apert. $0.0000217
Min. $0.0000217
Máx. $0.00002377
|
$61.00 2.59M NOKA | - |
|
||
| 7639 |
Shui CFX
7639
sCFX
|
$0.175046 | - | 13.5% | -1.32% |
30d
7.57%
60d
-24.41%
90d
-32.17%
|
Apert. $0.154219
Min. $0.154219
Máx. $0.175046
|
$60.00 347.00 sCFX | - |
|
||
| 7640 |
Local Traders
7640
LCT
|
$0.001798 | - | 1.46% | -5% |
30d
-11.74%
60d
-32.18%
90d
-44.53%
|
Apert. $0.00176611
Min. $0.00176611
Máx. $0.00179765
|
$60.00 33.80K LCT | - |
|
||
| 7641 |
A2A
7641
A2A
|
$0.011527 | -0.07% | -0.59% | -3.77% |
30d
-2.63%
60d
-8.99%
90d
1.17%
|
Apert. $0.011558
Min. $0.011526
Máx. $0.011731
|
$60.00 5.25K A2A | - |
|
||
| 7642 |
Captain Tsubasa -RIVALS
7642
TSUBASAUT
|
$0.058534 | - | 2.49% | -3.14% |
30d
-8.9%
60d
-36.78%
90d
-42.86%
|
Apert. $0.056722
Min. $0.056722
Máx. $0.058534
|
$60.00 1.03K TSUBASAUT | - |
|
||
| 7643 |
RunNode
7643
RUN
|
$0.000030 | - | -1.71% | -4.19% |
30d
-44.55%
60d
-44.55%
90d
-44.55%
|
Apert. $0.00003036
Min. $0.00002984
Máx. $0.00003036
|
$60.00 2.01M RUN | - |
|
||
| 7644 |
Green Climate World
7644
WGC
|
$0.074511 | - | 0.03% | -0.04% |
30d
-10.38%
60d
-11.69%
90d
75.43%
|
Apert. $0.07448
Min. $0.07448
Máx. $0.074517
|
$59.00 804.00 WGC | - |
|
||
| 7645 |
Liquid Staking Derivatives
7645
LSD
|
$0.024031 | - | -0.3% | -14.5% |
30d
-2.25%
60d
-8.33%
90d
48.5%
|
Apert. $0.024099
Min. $0.024028
Máx. $0.024501
|
$59.00 2.49K LSD | - |
|
||
| 7646 |
Metanept
7646
NEPT
|
$0.00000040 | - | 0.02% | -29.87% |
30d
-48.81%
60d
-46.78%
90d
-61.61%
|
Apert. $0.000000401
Min. $0.000000401
Máx. $0.000000402
|
$59.00 148.81M NEPT | - |
|
||
| 7647 |
Son of Solana
7647
SOS
|
$0.000045 | - | -1.68% | 4.58% |
30d
11.6%
60d
-35.18%
90d
-98.56%
|
Apert. $0.00004772
Min. $0.00004471
Máx. $0.00004772
|
$59.00 1.33M SOS | - |
|
||
| 7648 |
HolyGrails.io
7648
HOLY
|
$0.002045 | - | 3.98% | 10.84% |
30d
31.79%
60d
-45.7%
90d
-47.08%
|
Apert. $0.00193588
Min. $0.00193588
Máx. $0.00207097
|
$47.00 23.04K HOLY | - |
|
||
| 7649 |
IceCream
7649
ICE
|
$0.965125 | -0.48% | 0.86% | -1.39% |
30d
-10.81%
60d
-40.49%
90d
-41.24%
|
Apert. $0.935731
Min. $0.935731
Máx. $0.97793
|
$60.00 62.00 ICE | - |
|
||
| 7650 |
Vatra INU
7650
VATR
|
$0.001520 | - | -22.81% | -27.64% |
30d
-33.85%
60d
-50.78%
90d
-63.52%
|
Apert. $0.00196947
Min. $0.00150991
Máx. $0.00196991
|
$58.00 38.65K VATR | - |
|
28.261 Monedas Monitoreadas - Página
153 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.