Cap Mercado $2.33T
1.48%
Volumen 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Akropolis Delphi
7601
ADEL
|
$0.003080 | 0.01% | 7.85% | -8.31% |
30d
8.63%
60d
-32.8%
90d
-35.67%
|
Apert. $0.00285536
Min. $0.00285536
Máx. $0.00308024
|
$43.00 14.16K ADEL | - |
|
||
| 7602 |
DOGE-1
7602
DOGE-1
|
$0.000063 | - | 5.97% | 9.5% |
30d
-12.56%
60d
0.44%
90d
-62.72%
|
Apert. $0.00005958
Min. $0.00005958
Máx. $0.00006339
|
$43.00 680.16K DOGE-1 | - |
|
||
| 7603 |
Auctus
7603
AUC
|
$0.000749 | -0.56% | 3.74% | 7.66% |
30d
32.4%
60d
-5.12%
90d
9.96%
|
Apert. $0.00071903
Min. $0.00071826
Máx. $0.00075404
|
$43.00 57.58K AUC | - |
|
||
| 7604 |
Dogai
7604
DOGAI
|
$0.0000000060 | - | 3.38% | 3.76% |
30d
-23.92%
60d
-68.84%
90d
-74.44%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$43.00 7.18B DOGAI | - |
|
||
| 7605 |
Max on ETH
7605
MAXETH
|
$0.00000003 | - | 3.86% | 12.66% |
30d
-10.38%
60d
-93.55%
90d
-97.92%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000029
|
$42.00 1.47B MAXETH | - |
|
||
| 7606 |
Monetas
7606
MNTG
|
$0.002180 | -0.02% | -0.03% | - |
30d
-0.01%
60d
-27.35%
90d
-26.81%
|
Apert. $0.00218046
Min. $0.00217994
Máx. $0.00218185
|
$41.00 19.24K MNTG | - |
|
||
| 7607 |
Dexbet
7607
DXB
|
$0.016026 | -0.11% | 0.52% | 20.4% |
30d
32.96%
60d
-3.7%
90d
13.75%
|
Apert. $0.016023
Min. $0.015807
Máx. $0.016121
|
$41.00 2.62K DXB | - |
|
||
| 7608 |
dogwifsaudihat
7608
WIFSA
|
$0.000048 | -0.02% | 4.77% | -5.39% |
30d
13.45%
60d
12.74%
90d
-7.78%
|
Apert. $0.00004502
Min. $0.00004501
Máx. $0.00004795
|
$41.00 872.78K WIFSA | - |
|
||
| 7609 |
BlockchainSpace
7609
GUILD
|
$0.002425 | -0.02% | -0.27% | -1.62% |
30d
-4.03%
60d
-4.89%
90d
-19.4%
|
Apert. $0.00243265
Min. $0.00242196
Máx. $0.00243265
|
$41.00 17.20K GUILD | - |
|
||
| 7610 |
Tr3zor
7610
TR3
|
$0.000051 | -0.02% | 1.56% | -31.16% |
30d
-11.2%
60d
1.57%
90d
-12.82%
|
Apert. $0.00005001
Min. $0.00004999
Máx. $0.00005081
|
$41.00 814.56K TR3 | - |
|
||
| 7611 |
MiraQle
7611
MQL
|
$0.000025 | -0.02% | -0.03% | 174.51% |
30d
121.42%
60d
84.98%
90d
47.87%
|
Apert. $0.00002498
Min. $0.00002497
Máx. $0.000025
|
$41.00 1.65M MQL | - |
|
||
| 7612 |
Shitcoin
7612
STC
|
$0.007559 | - | 3.79% | 3.8% |
30d
-1.36%
60d
-17.14%
90d
-24.08%
|
Apert. $0.00728251
Min. $0.00728251
Máx. $0.00755867
|
$40.00 5.42K STC | - |
|
||
| 7613 |
BR34P
7613
BR34P
|
$7.62 | 0.96% | 0.08% | 3.86% |
30d
0.77%
60d
-11.24%
90d
-11.45%
|
Apert. $7.611
Min. $7.530
Máx. $7.617
|
$40.00 5.00 BR34P | - |
|
||
| 7614 |
Axion
7614
AXN
|
$0.00000112 | - | -0.42% | -1.05% |
30d
0.97%
60d
-16.12%
90d
-38%
|
Apert. $0.00000112
Min. $0.000001118
Máx. $0.000001123
|
$40.00 36.52M AXN | - |
|
||
| 7615 |
DKEY BANK
7615
DKEY
|
$0.015426 | -0.23% | -0.05% | -12.54% |
30d
-3.7%
60d
-25.63%
90d
-86.2%
|
Apert. $0.015401
Min. $0.01539
Máx. $0.015486
|
$40.00 2.64K DKEY | - |
|
||
| 7616 |
Ethereum Meta
7616
ETHM
|
$0.00000004 | - | 4.17% | -4.21% |
30d
-9.82%
60d
-20.17%
90d
-62.79%
|
Apert. $0.000000034
Min. $0.000000034
Máx. $0.000000035
|
$40.00 1.16B ETHM | - |
|
||
| 7617 |
Adamant
7617
ADDY
|
$0.028010 | 0.15% | 5.28% | 7.7% |
30d
-10.38%
60d
-39.15%
90d
-44.4%
|
Apert. $0.026609
Min. $0.026604
Máx. $0.028014
|
$40.00 1.45K ADDY | - |
|
||
| 7618 |
Binance Smart Chain Girl
7618
BSCGIRL
|
$0.00000703 | -0.02% | -26.02% | 29.94% |
30d
122.43%
60d
35.15%
90d
-45.9%
|
Apert. $0.00001522
Min. $0.000007029
Máx. $0.00001522
|
$40.00 5.77M BSCGIRL | - |
|
||
| 7619 |
Bitlocus
7619
BTL
|
$0.000646 | 0.01% | -9.44% | 21.31% |
30d
33.06%
60d
-35.99%
90d
-49.71%
|
Apert. $0.00060687
Min. $0.00060687
Máx. $0.0007191
|
$40.00 62.49K BTL | - |
|
||
| 7620 |
MotoGP Fan Token
7620
MGPT
|
$0.008890 | -0.02% | -0.03% | - |
30d
-0.01%
60d
-25.93%
90d
47.73%
|
Apert. $0.00889191
Min. $0.00888976
Máx. $0.00889755
|
$40.00 4.54K MGPT | - |
|
||
| 7621 |
PEPE
7621
PEPE GOLD
|
$0.000020 | - | 9.06% | 5.79% |
30d
-2.48%
60d
-51.92%
90d
-39.23%
|
Apert. $0.00001819
Min. $0.00001819
Máx. $0.00001984
|
$40.00 2.03M PEPE GOLD | - |
|
||
| 7622 |
Vector Space Biosciences, Inc.
7622
SBIO
|
$0.048055 | -0.55% | 3.8% | 8.32% |
30d
2.92%
60d
-34.82%
90d
-64.89%
|
Apert. $0.046147
Min. $0.046114
Máx. $0.048404
|
$40.00 834.00 SBIO | - |
|
||
| 7623 |
DOGS SOL
7623
DOGS
|
$0.0000000070 | - | 7.98% | 1% |
30d
-99.21%
60d
-99.21%
90d
-99.21%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$39.00 5.67B DOGS | - |
|
||
| 7624 |
Where Did The ETH Go? (Pulsechain)
7624
WHETH
|
$0.110251 | 0.92% | 4.37% | 6.83% |
30d
35.95%
60d
-11.2%
90d
-28.43%
|
Apert. $0.107182
Min. $0.10367
Máx. $0.11025
|
$39.00 360.00 WHETH | - |
|
||
| 7625 |
Tiny World
7625
TES
|
$0.001717 | -0.46% | 3.15% | -0.77% |
30d
-18.49%
60d
-49.42%
90d
-58.31%
|
Apert. $0.0016643
Min. $0.00165567
Máx. $0.00173013
|
$39.00 23.11K TES | - |
|
||
| 7626 |
Ivy Live
7626
IVY
|
$0.00000338 | - | -0.16% | 6.95% |
30d
16.81%
60d
-20.05%
90d
8.57%
|
Apert. $0.000003387
Min. $0.000003381
Máx. $0.000003406
|
$39.00 11.73M IVY | - |
|
||
| 7627 |
Vatra INU
7627
VATR
|
$0.000867 | -0.02% | -0.05% | -4.31% |
30d
-33.64%
60d
-33.86%
90d
-59.1%
|
Apert. $0.00090776
Min. $0.00085548
Máx. $0.00090792
|
$39.00 45.74K VATR | - |
|
||
| 7628 |
DXdao
7628
DXD
|
$127.12 | -0.56% | 3.74% | 7.66% |
30d
-9.24%
60d
-14.41%
90d
-28.87%
|
Apert. $122.11
Min. $121.98
Máx. $128.06
|
$39.00 0 DXD | - |
|
||
| 7629 |
Bibox Token
7629
BIX
|
$0.003719 | -0.02% | -0.06% | -28.5% |
30d
4.33%
60d
4.53%
90d
-4.62%
|
Apert. $0.0037208
Min. $0.0037189
Máx. $0.00410061
|
$39.00 10.58K BIX | - |
|
||
| 7630 |
MilkshakeSwap
7630
MILK
|
$0.001060 | - | 0.72% | -1.41% |
30d
18.44%
60d
-1.01%
90d
18.47%
|
Apert. $0.00104326
Min. $0.00104326
Máx. $0.00106871
|
$39.00 37.11K MILK | - |
|
||
| 7631 |
MiniSwap
7631
MINI
|
$0.006292 | 0.13% | 7.37% | -5.21% |
30d
-26.82%
60d
-35.56%
90d
-28.92%
|
Apert. $0.00575922
Min. $0.00528889
Máx. $0.00642219
|
$39.00 6.24K MINI | - |
|
||
| 7632 |
Solana Meme Token
7632
SOL10
|
$0.000032 | - | 13.92% | 11.92% |
30d
-1.32%
60d
-45.72%
90d
-50.99%
|
Apert. $0.00002791
Min. $0.00002791
Máx. $0.0000318
|
$39.00 1.23M SOL10 | - |
|
||
| 7633 |
Cryptostone
7633
CPS
|
$0.00000180 | - | -6.47% | -4.28% |
30d
-11.99%
60d
-28.16%
90d
-56.49%
|
Apert. $0.000001896
Min. $0.000001797
Máx. $0.000001922
|
$38.00 21.58M CPS | - |
|
||
| 7634 |
Amazon Tokenized Stock Defichain
7634
DAMZN
|
$5.85 | 0.03% | 3.65% | -74.5% |
30d
44.7%
60d
2.05%
90d
-15.14%
|
Apert. $5.640
Min. $5.597
Máx. $5.883
|
$38.00 6.00 DAMZN | - |
|
||
| 7635 |
Superalgos
7635
SA
|
$0.000965 | - | 1.44% | -1.97% |
30d
-8.74%
60d
-20.29%
90d
-20.84%
|
Apert. $0.00094708
Min. $0.00094708
Máx. $0.00097143
|
$38.00 40.08K SA | - |
|
||
| 7636 |
YODESWAP
7636
YODE
|
$0.009171 | 0.06% | 2.76% | 3.56% |
30d
3.85%
60d
-36.01%
90d
-47.91%
|
Apert. $0.00878129
Min. $0.00878129
Máx. $0.00922716
|
$38.00 4.18K YODE | - |
|
||
| 7637 |
VELOREX
7637
VELX
|
$0.000512 | 0.02% | 1.63% | 4.78% |
30d
-13.15%
60d
-25.49%
90d
-53.11%
|
Apert. $0.00050364
Min. $0.00050364
Máx. $0.00051187
|
$37.00 74.16K VELX | - |
|
||
| 7638 |
Lightcoin
7638
LHC
|
$0.000063 | -0.71% | -0.25% | -45.52% |
30d
-47.13%
60d
-69.01%
90d
-75.51%
|
Apert. $0.00006244
Min. $0.00006244
Máx. $0.000064
|
$37.00 602.07K LHC | - |
|
||
| 7639 |
Sun Yuchen
7639
YUCHEN
|
$0.00000628 | - | -0.35% | -5.02% |
30d
-95.07%
60d
-95.07%
90d
-95.07%
|
Apert. $0.000006298
Min. $0.000006266
Máx. $0.000006298
|
$37.00 6.02M YUCHEN | - |
|
||
| 7640 |
Marginswap
7640
MFI
|
$0.015348 | -0.56% | 3.74% | 7.66% |
30d
4.09%
60d
-20.09%
90d
-20.87%
|
Apert. $0.014743
Min. $0.014728
Máx. $0.015461
|
$37.00 2.46K MFI | - |
|
||
| 7641 |
Coin Edelweis
7641
EDEL
|
$0.000058 | -0.35% | -64.93% | -75.88% |
30d
-50.41%
60d
-78.43%
90d
-10.46%
|
Apert. $0.00010397
Min. $0.00005752
Máx. $0.00016413
|
$37.00 651.50K EDEL | - |
|
||
| 7642 |
Real BIG Coin
7642
RBC
|
$0.00000005 | 0.54% | 2.9% | 17.79% |
30d
26.18%
60d
-13.27%
90d
-13.09%
|
Apert. $0.000000052
Min. $0.000000051
Máx. $0.000000053
|
$37.00 704.97M RBC | - |
|
||
| 7643 |
MILO Project
7643
MILO
|
$0.011158 | - | -0.49% | -45.17% |
30d
-40.12%
60d
-48.19%
90d
-22.48%
|
Apert. $0.011223
Min. $0.011146
Máx. $0.011229
|
$37.00 3.34K MILO | - |
|
||
| 7644 |
Monster Galaxy
7644
GGM
|
$0.000601 | -0.01% | -4.18% | 20.18% |
30d
2.19%
60d
-46.21%
90d
-65.75%
|
Apert. $0.00056013
Min. $0.00056013
Máx. $0.00062898
|
$37.00 61.93K GGM | - |
|
||
| 7645 |
FintruX Network
7645
FTX
|
$0.000453 | -0.56% | 3.74% | 7.66% |
30d
3.79%
60d
-21.33%
90d
-21.69%
|
Apert. $0.00043471
Min. $0.00043425
Máx. $0.00045588
|
$37.00 82.18K FTX | - |
|
||
| 7646 |
Smarty Pay
7646
SPY
|
$0.000470 | - | 0.27% | -6.56% |
30d
11.01%
60d
67.07%
90d
59.97%
|
Apert. $0.00046624
Min. $0.00046624
Máx. $0.00047198
|
$36.00 78.15K SPY | - |
|
||
| 7647 |
Taroverse
7647
TARO
|
$0.000097 | -0.54% | -0.28% | 0.35% |
30d
0.74%
60d
-0.91%
90d
-15.66%
|
Apert. $0.00009719
Min. $0.00009702
Máx. $0.00009776
|
$36.00 376.98K TARO | - |
|
||
| 7648 |
Krogan
7648
KRO
|
$0.000286 | -0.01% | -0.54% | -0.76% |
30d
-21.75%
60d
-25.86%
90d
-31.2%
|
Apert. $0.00028747
Min. $0.00028592
Máx. $0.00028752
|
$36.00 127.98K KRO | - |
|
||
| 7649 |
DeFi Land Gold
7649
GOLDY
|
$0.000016 | - | -0.27% | -2.85% |
30d
-14.69%
60d
-27.43%
90d
-35.88%
|
Apert. $0.00001605
Min. $0.00001592
Máx. $0.00001605
|
$36.00 2.28M GOLDY | - |
|
||
| 7650 |
Digex
7650
DIGEX
|
$0.000022 | -0.68% | -0.22% | 8.98% |
30d
5.75%
60d
-7%
90d
-2.01%
|
Apert. $0.00002185
Min. $0.00002185
Máx. $0.0000224
|
$36.00 1.64M DIGEX | - |
|
28.808 Monedas Monitoreadas - Página
153 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.