Cap Mercado $995.25B
-1.98%
Volumen 24h $106.99B
-13.3%
BTC % 37.74%
-0.5%
ETH % 16.46%
0%
Monedas
19.156
+12
Exchanges
804
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Police and Thief Game
7601
LOOT
|
$0.00000257 | -0.3% | -3.83% | -5.22% |
30d -11.94%
60d -63.88%
90d -79%
|
Apert. $0.00000267
Min. $0.00000257
Máx. $0.00000267
|
$25.00 9.86M LOOT | - |
|
|
| 7602 |
HyruleSwap
7602
RUPEE
|
$0.000975 | 0.19% | -1.75% | -2.79% |
30d 0.33%
60d -15.48%
90d 1.6%
|
Apert. $0.000993
Min. $0.000974
Máx. $0.000993
|
$25.00 25.99K RUPEE | - |
|
|
| 7603 |
Zada
7603
ZADA
|
$0.00000043 | 0.17% | -3.06% | 0.79% |
30d -2.86%
60d -58.54%
90d -40.57%
|
Apert. $0.00000044
Min. $0.00000043
Máx. $0.00000044
|
$25.00 59.05M ZADA | - |
|
|
| 7604 |
ShibaNova
7604
NOVA
|
$0.000700 | - | -78.78% | -74.58% |
30d -94.77%
60d -95.51%
90d -87.92%
|
Apert. $0.00330
Min. $0.00070
Máx. $0.00330
|
$25.00 36.08K NOVA | - |
|
|
| 7605 |
Solberg
7605
SLB
|
$0.011744 | - | -0.38% | -0.45% |
30d 1.23%
60d -5.46%
90d -8.85%
|
Apert. $0.011789
Min. $0.011743
Máx. $0.011789
|
$25.00 2.15K SLB | - |
|
|
| 7606 |
WalkN
7606
WALKN
|
$0.001163 | 0.42% | -3.82% | -9.38% |
30d -28.68%
60d -69.58%
90d -88.52%
|
Apert. $0.001210
Min. $0.001153
Máx. $0.001210
|
$25.00 21.67K WALKN | - |
|
|
| 7607 |
AgaveCoin
7607
AGVC
|
$0.002425 | 0.05% | -2.67% | -6.58% |
30d -41.68%
60d -49.41%
90d -32.02%
|
Apert. $0.002492
Min. $0.002425
Máx. $0.002492
|
$25.00 10.33K AGVC | - |
|
|
| 7608 |
PulseFloki
7608
PLSF
|
$0.006049 | 0.06% | -1.15% | 1.15% |
30d -32.66%
60d -96.82%
90d -96.82%
|
Apert. $0.006120
Min. $0.006049
Máx. $0.006120
|
$24.00 4.12K PLSF | - |
|
|
| 7609 |
Bitcurate
7609
BTCR
|
$0.011097 | - | -0.82% | 1.4% |
30d -23.31%
60d -34.59%
90d -8.28%
|
Apert. $0.011188
Min. $0.011097
Máx. $0.011188
|
$24.00 2.22K BTCR | - |
|
|
| 7610 |
TLabs
7610
TBS
|
$0.000159 | 0.17% | -3.58% | -2.98% |
30d -18.55%
60d -55.34%
90d -54.93%
|
Apert. $0.000165
Min. $0.000158
Máx. $0.000165
|
$24.00 155.09K TBS | - |
|
|
| 7611 |
Arix
7611
ARIX
|
$0.337932 | 0.09% | -3.46% | -2.86% |
30d 35.16%
60d 60.91%
90d -53.04%
|
Apert. $0.350041
Min. $0.337932
Máx. $0.350057
|
$24.00 72.00 ARIX | - |
|
|
| 7612 |
Ginza Eternity
7612
GER
|
$0.00000040 | - | -4.11% | -21.41% |
30d -24.15%
60d -48.45%
90d -67.13%
|
Apert. $0.00000042
Min. $0.00000040
Máx. $0.00000042
|
$24.00 60.72M GER | - |
|
|
| 7613 |
Zero Tech
7613
ZERO
|
$0.039192 | 0.06% | -0.94% | 2.32% |
30d -12.56%
60d -29.66%
90d 7.25%
|
Apert. $0.039564
Min. $0.039192
Máx. $0.039564
|
$24.00 622.00 ZERO | - |
|
|
| 7614 |
Digital Bank of Africa
7614
DBA
|
$0.015219 | -2.9% | 10.44% | -18.12% |
30d -23.17%
60d -51.72%
90d -61.93%
|
Apert. $0.013790
Min. $0.013131
Máx. $0.015219
|
$24.00 1.60K DBA | - |
|
|
| 7615 |
HashLand Coin
7615
HC
|
$0.406553 | - | -0.44% | -1.14% |
30d -11.98%
60d -23.62%
90d -35.97%
|
Apert. $0.408496
Min. $0.406553
Máx. $0.408496
|
$24.00 59.00 HC | - |
|
|
| 7616 |
Bitmon
7616
BIT
|
$0.000329 | - | -0.85% | -7.06% |
30d -18.47%
60d -50.39%
90d -71.3%
|
Apert. $0.000332
Min. $0.000329
Máx. $0.000332
|
$24.00 73.51K BIT | - |
|
|
| 7617 |
MOTIV Protocol
7617
MOV
|
$0.006668 | - | -0.98% | -10.5% |
30d -13.91%
60d -22.19%
90d -54.1%
|
Apert. $0.006736
Min. $0.006668
Máx. $0.006736
|
$24.00 3.62K MOV | - |
|
|
| 7618 |
Equinox
7618
ENX
|
$0.002263 | 0.09% | -2.77% | -4.97% |
30d -5.75%
60d -41.24%
90d -45.21%
|
Apert. $0.002327
Min. $0.002263
Máx. $0.002327
|
$24.00 10.63K ENX | - |
|
|
| 7619 |
CAT
7619
CAT
|
$0.549062 | -1.92% | -3.82% | 14.14% |
30d -9.86%
60d -49.58%
90d -33.51%
|
Apert. $0.569190
Min. $0.549062
Máx. $0.569190
|
$23.00 43.00 CAT | - |
|
|
| 7620 |
MetaDoge
7620
MTDU
|
$0.00000372 | - | -0.24% | 7.27% |
30d -21.41%
60d -99.97%
90d -99.97%
|
Apert. $0.00000373
Min. $0.00000372
Máx. $0.00000373
|
$23.00 6.40M MTDU | - |
|
|
| 7621 |
Redlight Node District
7621
PLAYMATES
|
$0.660351 | -0.38% | -2.12% | -1.94% |
30d -7.66%
60d -59.01%
90d -25.3%
|
Apert. $0.672665
Min. $0.660351
Máx. $0.672665
|
$23.00 35.00 PLAYMATES | - |
|
|
| 7622 |
Xaviera Techno Solutions
7622
XTS
|
$0.000578 | - | -0.09% | - |
30d -42.19%
60d -80.73%
90d 86.57%
|
Apert. $0.000579
Min. $0.000578
Máx. $0.000579
|
$23.00 40.62K XTS | - |
|
|
| 7623 |
Hungry Bees
7623
HBEE
|
$0.002886 | 0.17% | -4.13% | -0.59% |
30d 3.75%
60d -84.45%
90d -83.63%
|
Apert. $0.003013
Min. $0.002868
Máx. $0.003013
|
$23.00 8.13K HBEE | - |
|
|
| 7624 |
Kaby Gaming Token
7624
KGT
|
$0.000544 | - | -0.29% | -3.4% |
30d -9.95%
60d -46.85%
90d -59.87%
|
Apert. $0.000546
Min. $0.000544
Máx. $0.000546
|
$23.00 43.11K KGT | - |
|
|
| 7625 |
Dominium
7625
DOM
|
$1.2796 | - | -0.03% | -0.71% |
30d -3.45%
60d -14.32%
90d -47.88%
|
Apert. $1.2801
Min. $1.2796
Máx. $1.2801
|
$23.00 18.00 DOM | - |
|
|
| 7626 |
H-Space Metaverse
7626
HKSM
|
$0.00000861 | 0.17% | -3.23% | -8.84% |
30d -18.5%
60d -53.94%
90d 71.36%
|
Apert. $0.00000891
Min. $0.00000856
Máx. $0.00000891
|
$23.00 2.71M HKSM | - |
|
|
| 7627 |
YFA Finance
7627
YFA
|
$0.040003 | - | 33.32% | -88.88% |
30d -77.77%
60d -77.78%
90d -42.82%
|
Apert. $0.030004
Min. $0.030004
Máx. $0.040003
|
$23.00 583.00 YFA | - |
|
|
| 7628 |
Crypto Swap
7628
CPSP
|
$0.000023 | 0.17% | 6.98% | 11.81% |
30d -99.63%
60d -99.93%
90d -99.93%
|
Apert. $0.000022
Min. $0.000022
Máx. $0.000023
|
$23.00 1.00M CPSP | - |
|
|
| 7629 |
Red Pulse Phoenix
7629
PHX
|
$0.009199 | - | 6.73% | -4.73% |
30d 235.52%
60d 195.14%
90d 194.24%
|
Apert. $0.008620
Min. $0.008620
Máx. $0.009255
|
$23.00 2.52K PHX | - |
|
|
| 7630 |
Alkemi Network DAO Token
7630
ALK
|
$0.004004 | 0.06% | 0.06% | 9.9% |
30d -54.44%
60d -59.68%
90d -59.79%
|
Apert. $0.004001
Min. $0.004001
Máx. $0.004016
|
$23.00 5.78K ALK | - |
|
|
| 7631 |
MicroCreditToken
7631
1MCT
|
$0.000710 | - | 51.05% | -6.57% |
30d -92.31%
60d -94.33%
90d -96.29%
|
Apert. $0.000460
Min. $0.000460
Máx. $0.000710
|
$23.00 32.45K 1MCT | - |
|
|
| 7632 |
AIR
7632
AIR
|
$0.00000007 | 0.66% | -1.27% | 2.83% |
30d 3.35%
60d -32.73%
90d -4.72%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$22.00 333.32M AIR | - |
|
|
| 7633 |
Degenerate Ape Academy Floor Index
7633
DAPE
|
$1.95 | 0.09% | -2.72% | -4.99% |
30d -64.99%
60d -24.37%
90d -24.37%
|
Apert. $2.0078
Min. $1.9533
Máx. $2.0078
|
$22.00 11.00 DAPE | - |
|
|
| 7634 |
Krill
7634
KRILL
|
$0.002120 | -0.12% | -0.48% | -6.46% |
30d -15.53%
60d -43.39%
90d -68.36%
|
Apert. $0.002131
Min. $0.002120
Máx. $0.002131
|
$22.00 10.84K KRILL | - |
|
|
| 7635 |
Bzzone
7635
BZZONE
|
$0.168271 | 0.07% | -1.39% | 68.26% |
30d -12.54%
60d -34.65%
90d -40.89%
|
Apert. $0.170680
Min. $0.167751
Máx. $0.170680
|
$22.00 136.00 BZZONE | - |
|
|
| 7636 |
Ethernal Finance
7636
ETHFIN
|
$0.00000248 | 0.23% | -3.79% | 0.51% |
30d 3.95%
60d -33.67%
90d -27.94%
|
Apert. $0.00000258
Min. $0.00000246
Máx. $0.00000258
|
$22.00 9.15M ETHFIN | - |
|
|
| 7637 |
BattleMechs
7637
GEMZ
|
$0.050530 | -0.01% | -1.84% | -22.04% |
30d -46.02%
60d -77.91%
90d -64.67%
|
Apert. $0.051486
Min. $0.050530
Máx. $0.051486
|
$22.00 447.00 GEMZ | - |
|
|
| 7638 |
Money Tree
7638
MONEY
|
$0.000066 | 0.17% | -3.36% | -1.33% |
30d -3.52%
60d -23.87%
90d -1.54%
|
Apert. $0.000068
Min. $0.000065
Máx. $0.000068
|
$22.00 342.39K MONEY | - |
|
|
| 7639 |
Lyfe Land
7639
LLAND
|
$3.92 | - | 2.8% | 4.91% |
30d 10.13%
60d 0.86%
90d -0.41%
|
Apert. $3.8173
Min. $3.8079
Máx. $3.9245
|
$22.00 5.00 LLAND | - |
|
|
| 7640 |
Eloin
7640
ELOIN
|
$0.0000000010 | 0.17% | -3.78% | -0.12% |
30d 3.05%
60d -30.9%
90d -4.49%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$22.00 22.14B ELOIN | - |
|
|
| 7641 |
SafuFide
7641
SAFEST
|
$0.000159 | 0.17% | -3.57% | -0.04% |
30d 5.07%
60d -14.63%
90d 10.43%
|
Apert. $0.000165
Min. $0.000159
Máx. $0.000165
|
$22.00 139.30K SAFEST | - |
|
|
| 7642 |
Piggy Share
7642
PSHARE
|
$0.065843 | -0.3% | -4.92% | -10.08% |
30d 39.18%
60d -37.48%
90d -97.08%
|
Apert. $0.069047
Min. $0.065843
Máx. $0.069047
|
$22.00 335.00 PSHARE | - |
|
|
| 7643 |
IDLE Token
7643
IDLE
|
$0.000181 | -1.04% | -2.02% | -12.24% |
30d -29.27%
60d -51.42%
90d -73.97%
|
Apert. $0.000185
Min. $0.000181
Máx. $0.000185
|
$22.00 121.56K IDLE | - |
|
|
| 7644 |
Fairy Forest NFT
7644
FFN
|
$0.000024 | 1.46% | -3.03% | 2.32% |
30d -13.57%
60d -65.96%
90d -61.98%
|
Apert. $0.000026
Min. $0.000024
Máx. $0.000026
|
$21.00 903.05K FFN | - |
|
|
| 7645 |
Mammon
7645
MMON
|
$0.001722 | 0.17% | -3.93% | -0.41% |
30d -7.93%
60d -11.95%
90d 0.36%
|
Apert. $0.001795
Min. $0.001718
Máx. $0.001795
|
$21.00 12.62K MMON | - |
|
|
| 7646 |
Asia Reserve Currency Coin
7646
ARCC
|
$0.001869 | 0.32% | -3.41% | -42.54% |
30d -39.03%
60d -56.7%
90d -56.45%
|
Apert. $0.001934
Min. $0.001869
Máx. $0.001934
|
$21.00 11.55K ARCC | - |
|
|
| 7647 |
Revo Network
7647
REVON
|
$0.000050 | 0.29% | 13.23% | 17.59% |
30d -9.62%
60d -54.54%
90d -88.72%
|
Apert. $0.000044
Min. $0.000044
Máx. $0.000050
|
$21.00 432.98K REVON | - |
|
|
| 7648 |
Eleven Finance
7648
ELEFI
|
$0.003124 | -0.89% | -3.32% | -73.01% |
30d 19.5%
60d -45.59%
90d -25.92%
|
Apert. $0.003234
Min. $0.003124
Máx. $0.003234
|
$21.00 6.87K ELEFI | - |
|
|
| 7649 |
Tundra Token
7649
TUNDRA
|
$0.197580 | -2.11% | -7.68% | -10.95% |
30d -9.07%
60d -39.6%
90d -26.7%
|
Apert. $0.213770
Min. $0.197580
Máx. $0.213770
|
$21.00 107.00 TUNDRA | - |
|
|
| 7650 |
Confetti
7650
CFTI
|
$0.014097 | 0.03% | 2264.2% | 101158.29% |
30d -49.88%
60d -
90d -
|
Apert. $0.000596
Min. $0.000596
Máx. $0.014097
|
$21.00 1.49K CFTI | - |
|
19.156 Monedas Monitoreadas - Página 153 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.