Cap Mercado $2.73T 2.47%
Volumen 24h $133.00B
BTC % 49.76% 0.04%
ETH % 16.45% -1.33%
Monedas 27.320 +9
Exchanges 885
Ultima actualización 5 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7601
Switch
Switch
7601
ESH
$0.010349 -0.28% 2.59% 3.09%
30d 8.33%
60d -61.25%
90d -47.23%
Apert. $0.010087
Min. $0.010087
Máx. $0.010421
$92.00 8.93K ESH -
7602
Nero Token
Nero Token
7602
NERO
$0.000230 - 0.11% 3.01%
30d -5.05%
60d -33.32%
90d 4502719857.51%
Apert. $0.00023022
Min. $0.00023022
Máx. $0.00023048
$92.00 399.27K NERO -
7603 $0.115792 - -4.59% 10.45%
30d -5.79%
60d -31.34%
90d -4.07%
Apert. $0.121365
Min. $0.110156
Máx. $0.12914
$91.00 792.00 ERZ -
7604
Yummi Universe
Yummi Universe
7604
YUMMI
$0.000073 - 4.3% -46.4%
30d -57.24%
60d -74.95%
90d -81.35%
Apert. $0.00006951
Min. $0.00006951
Máx. $0.00007251
$91.00 1.26M YUMMI -
7605
SmartCredit Token
SmartCredit Token
7605
SMARTCREDIT
$0.532922 0.11% -2.22% 9.42%
30d 12.75%
60d -35.77%
90d -12.94%
Apert. $0.545033
Min. $0.532292
Máx. $0.552235
$91.00 171.00 SMARTCREDIT -
7606
Lola
Lola
7606
LOLA
$0.000375 0.04% -6.87% -7.98%
30d 6.95%
60d -91.45%
90d -91.45%
Apert. $0.00040273
Min. $0.00037305
Máx. $0.00040344
$90.00 241.29K LOLA -
7607
Cap
Cap
7607
CAP
$12.03 - 2.31% 18.57%
30d 9.59%
60d -10.91%
90d -0.58%
Apert. $11.76
Min. $11.76
Máx. $12.03
$90.00 7.00 CAP -
7608 $0.595552 -0.5% 7.99% -10.75%
30d 1.85%
60d 0.88%
90d -3.88%
Apert. $0.551475
Min. $0.548625
Máx. $0.603097
$89.00 151.00 BFC -
7609
ZINC
ZINC
7609
ZINC
$0.006373 0.11% 1.47% 9.42%
30d 12.75%
60d -11.93%
90d 2.27%
Apert. $0.00628034
Min. $0.00628034
Máx. $0.00644504
$89.00 14.09K ZINC -
7610 $0.000093 -0.03% 0.98% 0.65%
30d 5.1%
60d -29.44%
90d 51.47%
Apert. $0.00009223
Min. $0.00009223
Máx. $0.00009358
$89.00 957.51K STT -
7611
BIB Token
BIB Token
7611
BIB
$0.000078 - 0.75% 0.09%
30d -10.16%
60d -24.98%
90d -27.75%
Apert. $0.00007786
Min. $0.00007786
Máx. $0.00007845
$88.00 1.13M BIB -
7612
BOOK OF MEME 2.0
BOOK OF MEME 2.0
7612
BOME 2.0
$0.00000028 0.01% -1.3% -0.95%
30d -0.38%
60d -93.41%
90d -93.41%
Apert. $0.0000002779
Min. $0.000000275
Máx. $0.000000281
$88.00 321.68M BOME 2.0 -
7613
Dinerobet
Dinerobet
7613
DINERO
$0.001193 - 1.77% 19.88%
30d -4.88%
60d -65.43%
90d -72.26%
Apert. $0.00117197
Min. $0.00117197
Máx. $0.00119361
$88.00 73.95K DINERO -
7614
Granary
Granary
7614
GRAIN
$0.010955 - 2.9% 0.42%
30d 5.07%
60d 0.37%
90d 10.58%
Apert. $0.010645
Min. $0.0106
Máx. $0.010958
$87.00 8.03K GRAIN -
7615
EYESECU AI
EYESECU AI
7615
ESCU
$0.000173 -1.02% -3.14% 77.59%
30d -92.66%
60d -92.66%
90d -92.66%
Apert. $0.00017471
Min. $0.00017292
Máx. $0.00017471
$87.00 506.58K ESCU -
7616
Waves Ducks
Waves Ducks
7616
EGG
$6.92 -0.48% 4.1% 10.02%
30d 12.51%
60d -30.57%
90d 0.93%
Apert. $6.642
Min. $6.642
Máx. $6.997
$87.00 12.00 EGG -
7617
BiLira
BiLira
7617
TRYB
$0.030700 -2.05% -0.68% 2.08%
30d 0.53%
60d 1.1%
90d -3.68%
Apert. $0.030912
Min. $0.030699
Máx. $0.031342
$87.00 2.84K TRYB -
7618
Chuck Norris
Chuck Norris
7618
CHUCK
$0.000494 -0.03% -0.46% -4.63%
30d 12.54%
60d -43.3%
90d -56.05%
Apert. $0.00049583
Min. $0.00049354
Máx. $0.00050457
$86.00 175.78K CHUCK -
7619
Thug Life
Thug Life
7619
THUG
$0.000034 - -1.08% 20.81%
30d 6.52%
60d -17.9%
90d -10.17%
Apert. $0.00003472
Min. $0.00003434
Máx. $0.00003472
$85.00 2.50M THUG -
7620
CryptoCart V2
CryptoCart V2
7620
CCV2
$2.05 - 1.92% 36.16%
30d 95.52%
60d 16.91%
90d 48.7%
Apert. $2.0153
Min. $2.0153
Máx. $2.0542
$85.00 41.00 CCV2 -
7621
HedgeTrade
HedgeTrade
7621
HEDG
$0.027302 0.01% -2.05% -2.17%
30d 148.36%
60d 62.51%
90d 100.75%
Apert. $0.027876
Min. $0.027288
Máx. $0.0279
$85.00 3.12K HEDG -
7622 $0.00000987 -0.41% 2.13% 8.88%
30d -0.03%
60d -50.68%
90d -63.66%
Apert. $0.000009663
Min. $0.000009663
Máx. $0.000009914
$84.00 8.59M AFC -
7623
DAM Finance
DAM Finance
7623
D2O
$0.790688 -0.46% 2.59% -5.48%
30d 2.96%
60d -23.54%
90d -20.79%
Apert. $0.77071
Min. $0.77071
Máx. $0.81114
$84.00 107.00 D2O -
7624 $0.000769 - -0.13% -1.43%
30d 0.06%
60d -33.9%
90d -44.05%
Apert. $0.00077021
Min. $0.00076496
Máx. $0.00077057
$84.00 109.96K BCMC1 -
7625 $0.041184 0.01% 0.09% -0.02%
30d 0.07%
60d -
90d 1.76%
Apert. $0.041145
Min. $0.041145
Máx. $0.041183
$84.00 2.05K FTVT -
7626
SuiPepe
SuiPepe
7626
SPEPE
$0.0000000030 - -0.81% -7.39%
30d -31.78%
60d -57.97%
90d 4.06%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$84.00 28.11B SPEPE -
7627
Owloper Owl
Owloper Owl
7627
OWL
$0.001710 - -5.1% 8.45%
30d 0.35%
60d -45.25%
90d -10.51%
Apert. $0.00180228
Min. $0.00170251
Máx. $0.00180228
$84.00 49.21K OWL -
7628
LunaGens
LunaGens
7628
LUNG
$0.000097 - -0.21% 0.65%
30d -37.93%
60d -54.25%
90d -40.53%
Apert. $0.00009749
Min. $0.00009728
Máx. $0.00009768
$84.00 865.11K LUNG -
7629
ELIS
ELIS
7629
XLS
$0.041934 0.01% -1.24% 3.75%
30d -26.64%
60d -25.11%
90d 42.15%
Apert. $0.042472
Min. $0.04192
Máx. $0.042516
$83.00 2.00K XLS -
7630
Rich Of Memes
Rich Of Memes
7630
ROME
$0.001392 - -2.07% -9.23%
30d -53.93%
60d -73.11%
90d -73.11%
Apert. $0.00140414
Min. $0.00138675
Máx. $0.00140414
$83.00 60.13K ROME -
7631
Metarun
Metarun
7631
MRUN
$0.000918 - 1.23% -1.08%
30d -32.38%
60d -58.67%
90d -5.18%
Apert. $0.00090698
Min. $0.00090698
Máx. $0.00091818
$83.00 90.86K MRUN -
7632 $0.000361 0.01% 5.71% -18.29%
30d -75.43%
60d -68.09%
90d -80.45%
Apert. $0.00034138
Min. $0.00034138
Máx. $0.00037272
$83.00 231.14K OPP -
7633
HotMoon Token
HotMoon Token
7633
HOTMOON
$0.0000000010 -0.89% 3.03% -5.28%
30d -18.23%
60d -17.38%
90d 15.43%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$83.00 83.39B HOTMOON -
7634
PotCoin
PotCoin
7634
POT
$0.005070 - 4.96% 507.86%
30d 206.84%
60d 176.21%
90d 387.78%
Apert. $0.00483026
Min. $0.00474902
Máx. $0.00507005
$83.00 16.42K POT -
7635
Aptopad
Aptopad
7635
APD
$0.000739 -0.12% 3.11% -13.98%
30d -9.22%
60d -40.92%
90d -67.65%
Apert. $0.00071666
Min. $0.00071666
Máx. $0.0007752
$82.00 112.19K APD -
7636 $0.241663 - -0.03% 0.74%
30d -34.8%
60d 27.76%
90d -31.26%
Apert. $0.241745
Min. $0.234898
Máx. $0.241745
$82.00 342.00 WHETH -
7637
Bonk Earn
Bonk Earn
7637
BERN
$0.002722 -0.08% 19.6% 21.81%
30d 22.23%
60d -21.99%
90d -5.95%
Apert. $0.0022757
Min. $0.0022708
Máx. $0.00272649
$82.00 30.42K BERN -
7638
SOMDEJ
SOMDEJ
7638
SDC
$0.032002 0.01% 0.09% 9.56%
30d 14.77%
60d -62.07%
90d -62.07%
Apert. $0.03197
Min. $0.03197
Máx. $0.032014
$82.00 2.58K SDC -
7639 $0.00000711 -0.04% -0.66% 11.58%
30d -8.22%
60d -8.22%
90d -8.22%
Apert. $0.00000716
Min. $0.000007112
Máx. $0.000007161
$82.00 11.59M MOP -
7640
BasketCoin
BasketCoin
7640
BSKT
$0.160033 - 1.59% 2.58%
30d -1.83%
60d 1.4%
90d 26.05%
Apert. $0.157519
Min. $0.157519
Máx. $0.160032
$81.00 512.00 BSKT -
7641
LinkPool
LinkPool
7641
LPL
$0.220242 0.11% 2.73% -7.72%
30d -8.47%
60d -39.49%
90d -21.03%
Apert. $0.214371
Min. $0.214371
Máx. $0.222278
$81.00 370.00 LPL -
7642
Sandclock
Sandclock
7642
QUARTZ
$0.236843 - -0.03% 2.03%
30d 13.88%
60d 19.93%
90d 20.42%
Apert. $0.236933
Min. $0.236843
Máx. $0.236933
$80.00 340.00 QUARTZ -
7643 $0.000012 - 8.75% 14.09%
30d -4.49%
60d -41.52%
90d 28.95%
Apert. $0.00001119
Min. $0.00001057
Máx. $0.00001217
$80.00 6.60M BABY -
7644
Degen
Degen
7644
DEGEN
$0.00000676 - -19.91% -4%
30d -55.3%
60d -86.56%
90d -76.23%
Apert. $0.00000844
Min. $0.000006246
Máx. $0.000008446
$80.00 11.84M DEGEN -
7645
TORG
TORG
7645
TORG
$0.00000004 0.01% 0.09% -38.57%
30d -20.89%
60d -66.09%
90d -47.36%
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$79.00 1.99B TORG -
7646
Wakanda Inu
Wakanda Inu
7646
WKD
$0.0000000040 -0.69% 0.91% -3.98%
30d -17.66%
60d -29.23%
90d 23.94%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$79.00 19.82B WKD -
7647
gotEM
gotEM
7647
GOTEM
$0.000029 0.01% 0.09% 13.24%
30d -6.07%
60d 11.54%
90d 38.1%
Apert. $0.00002897
Min. $0.00002897
Máx. $0.000029
$78.00 2.72M GOTEM -
7648
Geopoly
Geopoly
7648
GEO$
$0.000427 - 0.55% -0.71%
30d -2.35%
60d -10.69%
90d -10.73%
Apert. $0.00042494
Min. $0.00042486
Máx. $0.00042769
$78.00 184.52K GEO$ -
7649
Hector DAO
Hector DAO
7649
HEC
$0.160092 - 3.36% -14.09%
30d -7.59%
60d -18.42%
90d -24.06%
Apert. $0.154888
Min. $0.152888
Máx. $0.160092
$77.00 485.00 HEC -
7650
Pepe The Frog
Pepe The Frog
7650
PEPEBNB
$0.00000007 - 2.63% 7.48%
30d -21.02%
60d -27.01%
90d 39.2%
Apert. $0.000000065
Min. $0.000000065
Máx. $0.000000066
$77.00 1.18B PEPEBNB -
27.320 Monedas Monitoreadas - Página 153 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.