Cap Mercado $1.24T
1.52%
Volumen 24h $65.00B
-58.16%
BTC % 43.66%
-0.02%
ETH % 17.58%
-0.05%
Monedas
20.785
+5
Exchanges
830
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Oppa
7601
OPPA
|
$0.00000025 | -0.02% | 90.99% | 104.04% |
30d 119.97%
60d -72.54%
90d -10.19%
|
Apert. $0.00000013
Min. $0.00000013
Máx. $0.00000025
|
$8.00 34.86M OPPA | - |
|
|
| 7602 |
Teneo
7602
TEN
|
$0.001943 | 0.01% | 0.45% | -3.52% |
30d -5.16%
60d -11.26%
90d -16.64%
|
Apert. $0.001934
Min. $0.001934
Máx. $0.001943
|
$8.00 4.44K TEN | - |
|
|
| 7603 |
CowCoin
7603
CC
|
$0.007258 | 0.21% | 0.6% | -4.09% |
30d -75.56%
60d -78.39%
90d -78.19%
|
Apert. $0.007215
Min. $0.007171
Máx. $0.007258
|
$8.00 1.18K CC | - |
|
|
| 7604 |
POLYX
7604
PXT
|
$0.000105 | 0.21% | 1.2% | -3.05% |
30d 30.84%
60d 35.94%
90d 44.17%
|
Apert. $0.000104
Min. $0.000104
Máx. $0.000105
|
$8.00 80.45K PXT | - |
|
|
| 7605 |
bePAY Finance
7605
BECOIN
|
$0.003643 | - | 15.38% | 20.27% |
30d 0.49%
60d -4.15%
90d -11.37%
|
Apert. $0.003157
Min. $0.003157
Máx. $0.003643
|
$8.00 2.31K BECOIN | - |
|
|
| 7606 |
Ratio Stable Coin
7606
USDR
|
$0.988022 | - | 0.04% | 0.02% |
30d 5.53%
60d 3.42%
90d 1.5%
|
Apert. $0.987586
Min. $0.987586
Máx. $0.988022
|
$8.00 8.00 USDR | - |
|
|
| 7607 |
MetaDoge v2
7607
METADOGEV2
|
$0.00000009 | -33.12% | 79.98% | -28.74% |
30d -29.12%
60d -94.37%
90d -92.99%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000013
|
$8.00 90.84M METADOGEV2 | - |
|
|
| 7608 |
EmirateSwap
7608
EMC
|
$0.000012 | 0.21% | 31.17% | -25.93% |
30d -93.33%
60d -97.06%
90d -92.48%
|
Apert. $0.00000941
Min. $0.00000941
Máx. $0.000012
|
$8.00 662.29K EMC | - |
|
|
| 7609 |
Vendit
7609
VNDT
|
$0.002302 | -0.02% | - | -0.17% |
30d 0.06%
60d -7.19%
90d 46.62%
|
Apert. $0.002302
Min. $0.002302
Máx. $0.002302
|
$8.00 3.52K VNDT | - |
|
|
| 7610 |
Tronipay
7610
TRP
|
$0.001028 | 0.2% | 1.72% | -0.38% |
30d 8.74%
60d 15.46%
90d 31.99%
|
Apert. $0.001010
Min. $0.001009
Máx. $0.001028
|
$8.00 7.85K TRP | - |
|
|
| 7611 |
Cannumo
7611
CANU
|
$0.000124 | 0.06% | -1.15% | -8.09% |
30d -0.38%
60d 45.91%
90d 48.17%
|
Apert. $0.000126
Min. $0.000123
Máx. $0.000126
|
$7.00 64.08K CANU | - |
|
|
| 7612 |
Amara Finance
7612
MARA
|
$0.000233 | 0.42% | 2.07% | -3.17% |
30d -13.69%
60d -6.25%
90d -0.01%
|
Apert. $0.000229
Min. $0.000227
Máx. $0.000233
|
$7.00 34.05K MARA | - |
|
|
| 7613 |
HASH Token
7613
HASH
|
$0.000881 | 0.07% | 0.09% | -7.02% |
30d -34.53%
60d -34.67%
90d -34.46%
|
Apert. $0.000880
Min. $0.000870
Máx. $0.000881
|
$7.00 8.99K HASH | - |
|
|
| 7614 |
Doge Gold Floki
7614
$DGF
|
$0.023771 | 0.21% | -1.47% | -4.2% |
30d -15.22%
60d 34.46%
90d 137.41%
|
Apert. $0.024126
Min. $0.023771
Máx. $0.024126
|
$7.00 329.00 $DGF | - |
|
|
| 7615 |
Chaotic Finance
7615
CHAOS
|
$0.003435 | 0.33% | -4.25% | -14.95% |
30d -39.78%
60d -22.93%
90d -17.96%
|
Apert. $0.003587
Min. $0.003435
Máx. $0.003587
|
$7.00 2.25K CHAOS | - |
|
|
| 7616 |
Liquidifty
7616
LQT
|
$0.015603 | 0.06% | 0.21% | 2.27% |
30d 19.99%
60d 10.83%
90d 48.28%
|
Apert. $0.015569
Min. $0.015419
Máx. $0.015603
|
$7.00 495.00 LQT | - |
|
|
| 7617 |
NFT4Play
7617
4PLAY
|
$0.000042 | 0.05% | -1.26% | -5.26% |
30d -23.24%
60d -42.36%
90d -62.33%
|
Apert. $0.000043
Min. $0.000042
Máx. $0.000043
|
$7.00 181.45K 4PLAY | - |
|
|
| 7618 |
CryptoCars
7618
CCAR
|
$0.000160 | 0.21% | 0.82% | 6.98% |
30d 11.23%
60d -14.84%
90d 42.57%
|
Apert. $0.000159
Min. $0.000159
Máx. $0.000160
|
$7.00 47.86K CCAR | - |
|
|
| 7619 |
Buff Samo
7619
BSAMO
|
$0.00000080 | -0.02% | 0.34% | -23.83% |
30d -17.97%
60d -100%
90d 124.05%
|
Apert. $0.00000080
Min. $0.00000078
Máx. $0.00000080
|
$7.00 9.48M BSAMO | - |
|
|
| 7620 |
CyBloc Battery Token
7620
CBT
|
$0.000144 | 0.05% | -0.16% | -2.08% |
30d -14.92%
60d -35.58%
90d -53.64%
|
Apert. $0.000144
Min. $0.000144
Máx. $0.000144
|
$7.00 52.08K CBT | - |
|
|
| 7621 |
SuperStep
7621
SGMT
|
$0.000017 | 3.74% | -21.42% | -68.82% |
30d -78%
60d -81.77%
90d -61.44%
|
Apert. $0.000022
Min. $0.000017
Máx. $0.000022
|
$7.00 439.47K SGMT | - |
|
|
| 7622 |
Santa Coin
7622
SANTA
|
$0.0000000010 | 0.06% | 0.45% | -4.54% |
30d -17.1%
60d -19.42%
90d -34.74%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$7.00 7.39B SANTA | - |
|
|
| 7623 |
Kephi Gallery
7623
KPHI
|
$0.001301 | -0.02% | - | -0.17% |
30d 0.06%
60d -30.12%
90d 2.53%
|
Apert. $0.001301
Min. $0.001301
Máx. $0.001301
|
$7.00 5.66K KPHI | - |
|
|
| 7624 |
Sphynx Token
7624
SPHYNX
|
$0.001162 | 0.21% | 0.64% | -6.21% |
30d 4.04%
60d -14.87%
90d 23.89%
|
Apert. $0.001155
Min. $0.001147
Máx. $0.001162
|
$7.00 6.31K SPHYNX | - |
|
|
| 7625 |
KnoxDAO / KnoxEdge
7625
KNOX
|
$0.005904 | -0.36% | -0.15% | -1.6% |
30d -25.98%
60d -33.03%
90d -33.03%
|
Apert. $0.005913
Min. $0.005801
Máx. $0.005913
|
$7.00 1.24K KNOX | - |
|
|
| 7626 |
blocsport.one
7626
BLS
|
$0.000184 | 0.06% | -7.33% | -7.33% |
30d 9.28%
60d 3.06%
90d -8.97%
|
Apert. $0.000198
Min. $0.000182
Máx. $0.000198
|
$7.00 39.68K BLS | - |
|
|
| 7627 |
Solcubator
7627
SOLC
|
$0.000060 | -0.01% | -1.67% | -16.47% |
30d 33.96%
60d 11.13%
90d 33.42%
|
Apert. $0.000061
Min. $0.000060
Máx. $0.000061
|
$7.00 120.13K SOLC | - |
|
|
| 7628 |
Dune Network
7628
DUN
|
$0.004186 | 0.6% | 1.58% | 2.16% |
30d 16.5%
60d 22.91%
90d 65.5%
|
Apert. $0.004121
Min. $0.004121
Máx. $0.004186
|
$7.00 1.73K DUN | - |
|
|
| 7629 |
Bestay
7629
BSY
|
$0.004414 | -0.02% | - | -4.08% |
30d -17.05%
60d -11.91%
90d -12.07%
|
Apert. $0.004414
Min. $0.004414
Máx. $0.004414
|
$7.00 1.62K BSY | - |
|
|
| 7630 |
Moola Celo
7630
mCELO
|
$0.605857 | -0.55% | 1.38% | -7.38% |
30d -24.59%
60d -12.34%
90d 24.56%
|
Apert. $0.597577
Min. $0.589673
Máx. $0.605857
|
$7.00 11.00 mCELO | - |
|
|
| 7631 |
Sunny Side up
7631
SSU
|
$0.000201 | 0.01% | -0.54% | -4.42% |
30d -12.69%
60d -12.75%
90d 93.05%
|
Apert. $0.000202
Min. $0.000199
Máx. $0.000202
|
$7.00 35.35K SSU | - |
|
|
| 7632 |
X-Metaverse
7632
XMETA
|
$0.001632 | 0.05% | 0.04% | -10.75% |
30d -19.13%
60d -26.46%
90d -33.48%
|
Apert. $0.001631
Min. $0.001631
Máx. $0.001632
|
$7.00 4.33K XMETA | - |
|
|
| 7633 |
Supernova
7633
LFC
|
$0.013696 | 0.05% | - | -1.98% |
30d -5.59%
60d -13.65%
90d 5.64%
|
Apert. $0.013696
Min. $0.013694
Máx. $0.013696
|
$7.00 514.00 LFC | - |
|
|
| 7634 |
Smart Money Coin
7634
SMC
|
$0.00000002 | 0.01% | 5.51% | 24.28% |
30d -10.7%
60d 33.32%
90d -98.35%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$6.00 289.04M SMC | - |
|
|
| 7635 |
Octorand
7635
OCTO
|
$0.177207 | 0.56% | 0.61% | -5.25% |
30d -26.45%
60d -42.79%
90d -15.79%
|
Apert. $0.176127
Min. $0.173701
Máx. $0.177207
|
$6.00 39.00 OCTO | - |
|
|
| 7636 |
Project202
7636
P202
|
$0.000012 | -0.02% | -16.55% | -16.69% |
30d -30.9%
60d -53.19%
90d -60.1%
|
Apert. $0.000014
Min. $0.000012
Máx. $0.000014
|
$6.00 596.43K P202 | - |
|
|
| 7637 |
The Xenobots Project
7637
XENO
|
$395.28 | -0.02% | -99.91% | 64924741.26% |
30d 10104205.57%
60d 133385099.24%
90d 206624144.84%
|
Apert. $473,678.12
Min. $395.28
Máx. $473,678.12
|
$6.00 0 XENO | - |
|
|
| 7638 |
SO CAL Token
7638
SCT
|
$0.00000024 | 0.06% | 1.41% | -6.59% |
30d -8.6%
60d -1.9%
90d 21.21%
|
Apert. $0.00000024
Min. $0.00000024
Máx. $0.00000024
|
$6.00 28.55M SCT | - |
|
|
| 7639 |
Canon Crypto
7639
CATO
|
$0.001501 | 0.01% | -0.16% | -0.16% |
30d -10.92%
60d -18.89%
90d -24.46%
|
Apert. $0.001503
Min. $0.001501
Máx. $0.001503
|
$6.00 4.52K CATO | - |
|
|
| 7640 |
KuCoin LaunchPad
7640
KCLP
|
$0.000118 | -0.02% | - | 7.08% |
30d 7.34%
60d -59.14%
90d 21.75%
|
Apert. $0.000118
Min. $0.000118
Máx. $0.000118
|
$6.00 57.53K KCLP | - |
|
|
| 7641 |
Vega sport
7641
VEGA
|
$0.00000316 | 0.09% | -2.1% | -11.71% |
30d -23.79%
60d -3.12%
90d -23.56%
|
Apert. $0.00000323
Min. $0.00000316
Máx. $0.00000323
|
$6.00 2.04M VEGA | - |
|
|
| 7642 |
Multiverse
7642
MVS
|
$0.000066 | 0.01% | -0.02% | -7.39% |
30d -9.75%
60d -14.49%
90d -18.5%
|
Apert. $0.000066
Min. $0.000066
Máx. $0.000066
|
$6.00 96.25K MVS | - |
|
|
| 7643 |
Qatar Inu
7643
QATAR
|
$0.000034 | 0.21% | 0.63% | -3.17% |
30d -3.46%
60d -10.03%
90d -3.75%
|
Apert. $0.000034
Min. $0.000034
Máx. $0.000034
|
$6.00 187.59K QATAR | - |
|
|
| 7644 |
Game of Dragons
7644
GOD
|
$0.002154 | 0.06% | 0.87% | -3.83% |
30d 5.73%
60d -24.18%
90d 4.39%
|
Apert. $0.002135
Min. $0.002128
Máx. $0.002154
|
$6.00 2.95K GOD | - |
|
|
| 7645 |
Kaby Gaming Token
7645
KGT
|
$0.000319 | 0.05% | 0.53% | -1.56% |
30d -7.02%
60d -12.75%
90d -17.55%
|
Apert. $0.000317
Min. $0.000317
Máx. $0.000319
|
$6.00 19.93K KGT | - |
|
|
| 7646 |
MAXX Finance
7646
MAXX
|
$0.00000490 | 0.09% | 1.3% | -15.15% |
30d -30.88%
60d 10.62%
90d 10.62%
|
Apert. $0.00000484
Min. $0.00000474
Máx. $0.00000490
|
$6.00 1.30M MAXX | - |
|
|
| 7647 |
MCOBIT
7647
MCOBIT
|
$0.000200 | -0.02% | - | -0.17% |
30d -66.64%
60d -79.98%
90d -79.98%
|
Apert. $0.00020
Min. $0.00020
Máx. $0.00020
|
$6.00 31.42K MCOBIT | - |
|
|
| 7648 |
Ecoin
7648
ECOIN
|
$0.000382 | -0.02% | - | -0.43% |
30d 9.21%
60d 50.49%
90d 154.89%
|
Apert. $0.000382
Min. $0.000382
Máx. $0.000382
|
$6.00 16.42K ECOIN | - |
|
|
| 7649 |
Wanda Exchange
7649
WE
|
$0.006139 | - | - | -0.68% |
30d -0.36%
60d -12.86%
90d -18.2%
|
Apert. $0.006140
Min. $0.006139
Máx. $0.006140
|
$6.00 1.02K WE | - |
|
|
| 7650 |
Swampy
7650
SWAMP
|
$0.008054 | 0.21% | 1.2% | -8.64% |
30d 7.91%
60d 3.8%
90d 26.77%
|
Apert. $0.007958
Min. $0.007958
Máx. $0.008054
|
$6.00 765.00 SWAMP | - |
|
20.785 Monedas Monitoreadas - Página 153 de 416
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.