Cap Mercado $995.25B -1.98%
Volumen 24h $106.99B -13.3%
BTC % 37.74% -0.5%
ETH % 16.46% 0%
Monedas 19.156 +12
Exchanges 804
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7601 $0.00000257 -0.3% -3.83% -5.22%
30d -11.94%
60d -63.88%
90d -79%
Apert. $0.00000267
Min. $0.00000257
Máx. $0.00000267
$25.00 9.86M LOOT -
7602
HyruleSwap
HyruleSwap
7602
RUPEE
$0.000975 0.19% -1.75% -2.79%
30d 0.33%
60d -15.48%
90d 1.6%
Apert. $0.000993
Min. $0.000974
Máx. $0.000993
$25.00 25.99K RUPEE -
7603
Zada
Zada
7603
ZADA
$0.00000043 0.17% -3.06% 0.79%
30d -2.86%
60d -58.54%
90d -40.57%
Apert. $0.00000044
Min. $0.00000043
Máx. $0.00000044
$25.00 59.05M ZADA -
7604
ShibaNova
ShibaNova
7604
NOVA
$0.000700 - -78.78% -74.58%
30d -94.77%
60d -95.51%
90d -87.92%
Apert. $0.00330
Min. $0.00070
Máx. $0.00330
$25.00 36.08K NOVA -
7605
Solberg
Solberg
7605
SLB
$0.011744 - -0.38% -0.45%
30d 1.23%
60d -5.46%
90d -8.85%
Apert. $0.011789
Min. $0.011743
Máx. $0.011789
$25.00 2.15K SLB -
7606
WalkN
WalkN
7606
WALKN
$0.001163 0.42% -3.82% -9.38%
30d -28.68%
60d -69.58%
90d -88.52%
Apert. $0.001210
Min. $0.001153
Máx. $0.001210
$25.00 21.67K WALKN -
7607
AgaveCoin
AgaveCoin
7607
AGVC
$0.002425 0.05% -2.67% -6.58%
30d -41.68%
60d -49.41%
90d -32.02%
Apert. $0.002492
Min. $0.002425
Máx. $0.002492
$25.00 10.33K AGVC -
7608
PulseFloki
PulseFloki
7608
PLSF
$0.006049 0.06% -1.15% 1.15%
30d -32.66%
60d -96.82%
90d -96.82%
Apert. $0.006120
Min. $0.006049
Máx. $0.006120
$24.00 4.12K PLSF -
7609
Bitcurate
Bitcurate
7609
BTCR
$0.011097 - -0.82% 1.4%
30d -23.31%
60d -34.59%
90d -8.28%
Apert. $0.011188
Min. $0.011097
Máx. $0.011188
$24.00 2.22K BTCR -
7610
TLabs
TLabs
7610
TBS
$0.000159 0.17% -3.58% -2.98%
30d -18.55%
60d -55.34%
90d -54.93%
Apert. $0.000165
Min. $0.000158
Máx. $0.000165
$24.00 155.09K TBS -
7611
Arix
Arix
7611
ARIX
$0.337932 0.09% -3.46% -2.86%
30d 35.16%
60d 60.91%
90d -53.04%
Apert. $0.350041
Min. $0.337932
Máx. $0.350057
$24.00 72.00 ARIX -
7612 $0.00000040 - -4.11% -21.41%
30d -24.15%
60d -48.45%
90d -67.13%
Apert. $0.00000042
Min. $0.00000040
Máx. $0.00000042
$24.00 60.72M GER -
7613
Zero Tech
Zero Tech
7613
ZERO
$0.039192 0.06% -0.94% 2.32%
30d -12.56%
60d -29.66%
90d 7.25%
Apert. $0.039564
Min. $0.039192
Máx. $0.039564
$24.00 622.00 ZERO -
7614 $0.015219 -2.9% 10.44% -18.12%
30d -23.17%
60d -51.72%
90d -61.93%
Apert. $0.013790
Min. $0.013131
Máx. $0.015219
$24.00 1.60K DBA -
7615 $0.406553 - -0.44% -1.14%
30d -11.98%
60d -23.62%
90d -35.97%
Apert. $0.408496
Min. $0.406553
Máx. $0.408496
$24.00 59.00 HC -
7616
Bitmon
Bitmon
7616
BIT
$0.000329 - -0.85% -7.06%
30d -18.47%
60d -50.39%
90d -71.3%
Apert. $0.000332
Min. $0.000329
Máx. $0.000332
$24.00 73.51K BIT -
7617 $0.006668 - -0.98% -10.5%
30d -13.91%
60d -22.19%
90d -54.1%
Apert. $0.006736
Min. $0.006668
Máx. $0.006736
$24.00 3.62K MOV -
7618
Equinox
Equinox
7618
ENX
$0.002263 0.09% -2.77% -4.97%
30d -5.75%
60d -41.24%
90d -45.21%
Apert. $0.002327
Min. $0.002263
Máx. $0.002327
$24.00 10.63K ENX -
7619
CAT
CAT
7619
CAT
$0.549062 -1.92% -3.82% 14.14%
30d -9.86%
60d -49.58%
90d -33.51%
Apert. $0.569190
Min. $0.549062
Máx. $0.569190
$23.00 43.00 CAT -
7620
MetaDoge
MetaDoge
7620
MTDU
$0.00000372 - -0.24% 7.27%
30d -21.41%
60d -99.97%
90d -99.97%
Apert. $0.00000373
Min. $0.00000372
Máx. $0.00000373
$23.00 6.40M MTDU -
7621 $0.660351 -0.38% -2.12% -1.94%
30d -7.66%
60d -59.01%
90d -25.3%
Apert. $0.672665
Min. $0.660351
Máx. $0.672665
$23.00 35.00 PLAYMATES -
7622 $0.000578 - -0.09% -
30d -42.19%
60d -80.73%
90d 86.57%
Apert. $0.000579
Min. $0.000578
Máx. $0.000579
$23.00 40.62K XTS -
7623
Hungry Bees
Hungry Bees
7623
HBEE
$0.002886 0.17% -4.13% -0.59%
30d 3.75%
60d -84.45%
90d -83.63%
Apert. $0.003013
Min. $0.002868
Máx. $0.003013
$23.00 8.13K HBEE -
7624 $0.000544 - -0.29% -3.4%
30d -9.95%
60d -46.85%
90d -59.87%
Apert. $0.000546
Min. $0.000544
Máx. $0.000546
$23.00 43.11K KGT -
7625
Dominium
Dominium
7625
DOM
$1.2796 - -0.03% -0.71%
30d -3.45%
60d -14.32%
90d -47.88%
Apert. $1.2801
Min. $1.2796
Máx. $1.2801
$23.00 18.00 DOM -
7626 $0.00000861 0.17% -3.23% -8.84%
30d -18.5%
60d -53.94%
90d 71.36%
Apert. $0.00000891
Min. $0.00000856
Máx. $0.00000891
$23.00 2.71M HKSM -
7627
YFA Finance
YFA Finance
7627
YFA
$0.040003 - 33.32% -88.88%
30d -77.77%
60d -77.78%
90d -42.82%
Apert. $0.030004
Min. $0.030004
Máx. $0.040003
$23.00 583.00 YFA -
7628
Crypto Swap
Crypto Swap
7628
CPSP
$0.000023 0.17% 6.98% 11.81%
30d -99.63%
60d -99.93%
90d -99.93%
Apert. $0.000022
Min. $0.000022
Máx. $0.000023
$23.00 1.00M CPSP -
7629 $0.009199 - 6.73% -4.73%
30d 235.52%
60d 195.14%
90d 194.24%
Apert. $0.008620
Min. $0.008620
Máx. $0.009255
$23.00 2.52K PHX -
7630 $0.004004 0.06% 0.06% 9.9%
30d -54.44%
60d -59.68%
90d -59.79%
Apert. $0.004001
Min. $0.004001
Máx. $0.004016
$23.00 5.78K ALK -
7631 $0.000710 - 51.05% -6.57%
30d -92.31%
60d -94.33%
90d -96.29%
Apert. $0.000460
Min. $0.000460
Máx. $0.000710
$23.00 32.45K 1MCT -
7632
AIR
AIR
7632
AIR
$0.00000007 0.66% -1.27% 2.83%
30d 3.35%
60d -32.73%
90d -4.72%
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
$22.00 333.32M AIR -
7633 $1.95 0.09% -2.72% -4.99%
30d -64.99%
60d -24.37%
90d -24.37%
Apert. $2.0078
Min. $1.9533
Máx. $2.0078
$22.00 11.00 DAPE -
7634
Krill
Krill
7634
KRILL
$0.002120 -0.12% -0.48% -6.46%
30d -15.53%
60d -43.39%
90d -68.36%
Apert. $0.002131
Min. $0.002120
Máx. $0.002131
$22.00 10.84K KRILL -
7635
Bzzone
Bzzone
7635
BZZONE
$0.168271 0.07% -1.39% 68.26%
30d -12.54%
60d -34.65%
90d -40.89%
Apert. $0.170680
Min. $0.167751
Máx. $0.170680
$22.00 136.00 BZZONE -
7636
Ethernal Finance
Ethernal Finance
7636
ETHFIN
$0.00000248 0.23% -3.79% 0.51%
30d 3.95%
60d -33.67%
90d -27.94%
Apert. $0.00000258
Min. $0.00000246
Máx. $0.00000258
$22.00 9.15M ETHFIN -
7637
BattleMechs
BattleMechs
7637
GEMZ
$0.050530 -0.01% -1.84% -22.04%
30d -46.02%
60d -77.91%
90d -64.67%
Apert. $0.051486
Min. $0.050530
Máx. $0.051486
$22.00 447.00 GEMZ -
7638
Money Tree
Money Tree
7638
MONEY
$0.000066 0.17% -3.36% -1.33%
30d -3.52%
60d -23.87%
90d -1.54%
Apert. $0.000068
Min. $0.000065
Máx. $0.000068
$22.00 342.39K MONEY -
7639
Lyfe Land
Lyfe Land
7639
LLAND
$3.92 - 2.8% 4.91%
30d 10.13%
60d 0.86%
90d -0.41%
Apert. $3.8173
Min. $3.8079
Máx. $3.9245
$22.00 5.00 LLAND -
7640
Eloin
Eloin
7640
ELOIN
$0.0000000010 0.17% -3.78% -0.12%
30d 3.05%
60d -30.9%
90d -4.49%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$22.00 22.14B ELOIN -
7641
SafuFide
SafuFide
7641
SAFEST
$0.000159 0.17% -3.57% -0.04%
30d 5.07%
60d -14.63%
90d 10.43%
Apert. $0.000165
Min. $0.000159
Máx. $0.000165
$22.00 139.30K SAFEST -
7642
Piggy Share
Piggy Share
7642
PSHARE
$0.065843 -0.3% -4.92% -10.08%
30d 39.18%
60d -37.48%
90d -97.08%
Apert. $0.069047
Min. $0.065843
Máx. $0.069047
$22.00 335.00 PSHARE -
7643
IDLE Token
IDLE Token
7643
IDLE
$0.000181 -1.04% -2.02% -12.24%
30d -29.27%
60d -51.42%
90d -73.97%
Apert. $0.000185
Min. $0.000181
Máx. $0.000185
$22.00 121.56K IDLE -
7644 $0.000024 1.46% -3.03% 2.32%
30d -13.57%
60d -65.96%
90d -61.98%
Apert. $0.000026
Min. $0.000024
Máx. $0.000026
$21.00 903.05K FFN -
7645
Mammon
Mammon
7645
MMON
$0.001722 0.17% -3.93% -0.41%
30d -7.93%
60d -11.95%
90d 0.36%
Apert. $0.001795
Min. $0.001718
Máx. $0.001795
$21.00 12.62K MMON -
7646 $0.001869 0.32% -3.41% -42.54%
30d -39.03%
60d -56.7%
90d -56.45%
Apert. $0.001934
Min. $0.001869
Máx. $0.001934
$21.00 11.55K ARCC -
7647
Revo Network
Revo Network
7647
REVON
$0.000050 0.29% 13.23% 17.59%
30d -9.62%
60d -54.54%
90d -88.72%
Apert. $0.000044
Min. $0.000044
Máx. $0.000050
$21.00 432.98K REVON -
7648
Eleven Finance
Eleven Finance
7648
ELEFI
$0.003124 -0.89% -3.32% -73.01%
30d 19.5%
60d -45.59%
90d -25.92%
Apert. $0.003234
Min. $0.003124
Máx. $0.003234
$21.00 6.87K ELEFI -
7649
Tundra Token
Tundra Token
7649
TUNDRA
$0.197580 -2.11% -7.68% -10.95%
30d -9.07%
60d -39.6%
90d -26.7%
Apert. $0.213770
Min. $0.197580
Máx. $0.213770
$21.00 107.00 TUNDRA -
7650
Confetti
Confetti
7650
CFTI
$0.014097 0.03% 2264.2% 101158.29%
30d -49.88%
60d -
90d -
Apert. $0.000596
Min. $0.000596
Máx. $0.014097
$21.00 1.49K CFTI -
19.156 Monedas Monitoreadas - Página 153 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.