Cap Mercado $2.48T
-1.04%
Volumen 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aricoin (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.0001299 | $0.00012847 | $0.0001299 | $0.00012966 | - | $17,640 |
| Oct-22 2020 | $0.00012966 | $0.00012716 | $0.00013161 | $0.00012824 | - | $17,608 |
| Oct-21 2020 | $0.00012824 | $0.00011901 | $0.00013185 | $0.00011916 | - | $17,415 |
| Oct-20 2020 | $0.00011916 | $0.00011681 | $0.00012 | $0.00011742 | - | $16,183 |
| Oct-19 2020 | $0.00011742 | $0.00011408 | $0.00011799 | $0.00011483 | - | $15,946 |
| Oct-18 2020 | $0.00011483 | $0.00011348 | $0.00011483 | $0.00011358 | - | $15,595 |
| Oct-17 2020 | $0.00011358 | $0.00011285 | $0.00011386 | $0.00011322 | - | $15,425 |
| Oct-16 2020 | $0.00011322 | $0.00011223 | $0.0001154 | $0.00011495 | - | $15,376 |
| Oct-15 2020 | $0.00011495 | $0.00011304 | $0.0001157 | $0.0001143 | - | $15,611 |
| Oct-14 2020 | $0.0001143 | $0.00011308 | $0.0001154 | $0.00011426 | - | $15,522 |
| Oct-13 2020 | $0.00011426 | $0.00011321 | $0.00011555 | $0.00011555 | - | $15,517 |
| Oct-12 2020 | $0.00011555 | $0.00011241 | $0.00011698 | $0.00011384 | - | $15,692 |
| Oct-11 2020 | $0.00011384 | $0.00011289 | $0.00011429 | $0.00011296 | - | $15,460 |
| Oct-10 2020 | $0.00011296 | $0.00011057 | $0.00011442 | $0.00011064 | - | $15,341 |
| Oct-09 2020 | $0.00011064 | $0.00010847 | $0.00011103 | $0.00010916 | - | $15,026 |